RAFGX Fund Historical Price Quotes NMFQS:RAFGX
Large Growth | American Funds
$48.90
↑
$0.08 (0.16%)
Last Updated: May 03, 2026
RAFGX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class R-6 (RAFGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.95 | $47.95 | $47.95 | $47.95 | 0 |
| 2025-12-24 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-23 | $47.77 | $47.77 | $47.77 | $47.77 | 0 |
| 2025-12-22 | $47.51 | $47.51 | $47.51 | $47.51 | 0 |
| 2025-12-19 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-18 | $46.64 | $46.64 | $46.64 | $46.64 | 0 |
| 2025-12-17 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-12-16 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-15 | $46.78 | $46.78 | $46.78 | $46.78 | 0 |
| 2025-12-12 | $47.08 | $47.08 | $47.08 | $47.08 | 0 |
| 2025-12-11 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-12-10 | $49.98 | $49.98 | $49.98 | $49.98 | 0 |
| 2025-12-09 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-12-08 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-12-05 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-12-04 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-12-03 | $49.70 | $49.70 | $49.70 | $49.70 | 0 |
| 2025-12-02 | $49.58 | $49.58 | $49.58 | $49.58 | 0 |
| 2025-12-01 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-11-28 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2025-11-26 | $49.63 | $49.63 | $49.63 | $49.63 | 0 |
| 2025-11-25 | $49.27 | $49.27 | $49.27 | $49.27 | 0 |
| 2025-11-24 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-21 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-11-20 | $47.17 | $47.17 | $47.17 | $47.17 | 0 |
| 2025-11-19 | $48.00 | $48.00 | $48.00 | $48.00 | 0 |
| 2025-11-18 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-11-17 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-11-14 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-11-13 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-12 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
| 2025-11-11 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-11-10 | $49.38 | $49.38 | $49.38 | $49.38 | 0 |
| 2025-11-07 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-11-06 | $48.38 | $48.38 | $48.38 | $48.38 | 0 |
| 2025-11-05 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-11-04 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-11-03 | $49.68 | $49.68 | $49.68 | $49.68 | 0 |
| 2025-10-31 | $49.55 | $49.55 | $49.55 | $49.55 | 0 |
| 2025-10-30 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-10-29 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-10-28 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-10-27 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-10-24 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-10-23 | $48.81 | $48.81 | $48.81 | $48.81 | 0 |
| 2025-10-22 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |
| 2025-10-21 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-10-20 | $48.73 | $48.73 | $48.73 | $48.73 | 0 |
| 2025-10-17 | $48.16 | $48.16 | $48.16 | $48.16 | 0 |
| 2025-10-16 | $48.10 | $48.10 | $48.10 | $48.10 | 0 |
| 2025-10-15 | $48.31 | $48.31 | $48.31 | $48.31 | 0 |