RAFFX Fund Historical Price Quotes NMFQS:RAFFX
Large Growth | American Funds
$48.94
↑
$0.46 (0.95%)
Last Updated: May 04, 2026
RAFFX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class R-5 (RAFFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.08 | $48.08 | $48.08 | $48.08 | 0 |
| 2025-12-24 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-12-23 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-12-22 | $47.64 | $47.64 | $47.64 | $47.64 | 0 |
| 2025-12-19 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-12-18 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-12-17 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-12-16 | $46.86 | $46.86 | $46.86 | $46.86 | 0 |
| 2025-12-15 | $46.91 | $46.91 | $46.91 | $46.91 | 0 |
| 2025-12-12 | $47.21 | $47.21 | $47.21 | $47.21 | 0 |
| 2025-12-11 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-12-10 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2025-12-09 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2025-12-08 | $49.89 | $49.89 | $49.89 | $49.89 | 0 |
| 2025-12-05 | $49.96 | $49.96 | $49.96 | $49.96 | 0 |
| 2025-12-04 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-12-03 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-12-02 | $49.71 | $49.71 | $49.71 | $49.71 | 0 |
| 2025-12-01 | $49.57 | $49.57 | $49.57 | $49.57 | 0 |
| 2025-11-28 | $50.01 | $50.01 | $50.01 | $50.01 | 0 |
| 2025-11-26 | $49.76 | $49.76 | $49.76 | $49.76 | 0 |
| 2025-11-25 | $49.40 | $49.40 | $49.40 | $49.40 | 0 |
| 2025-11-24 | $48.75 | $48.75 | $48.75 | $48.75 | 0 |
| 2025-11-21 | $47.80 | $47.80 | $47.80 | $47.80 | 0 |
| 2025-11-20 | $47.29 | $47.29 | $47.29 | $47.29 | 0 |
| 2025-11-19 | $48.13 | $48.13 | $48.13 | $48.13 | 0 |
| 2025-11-18 | $47.82 | $47.82 | $47.82 | $47.82 | 0 |
| 2025-11-17 | $48.21 | $48.21 | $48.21 | $48.21 | 0 |
| 2025-11-14 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-13 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-11-12 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-11-11 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-11-10 | $49.51 | $49.51 | $49.51 | $49.51 | 0 |
| 2025-11-07 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-11-06 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-11-05 | $49.19 | $49.19 | $49.19 | $49.19 | 0 |
| 2025-11-04 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| 2025-11-03 | $49.81 | $49.81 | $49.81 | $49.81 | 0 |
| 2025-10-31 | $49.69 | $49.69 | $49.69 | $49.69 | 0 |
| 2025-10-30 | $49.53 | $49.53 | $49.53 | $49.53 | 0 |
| 2025-10-29 | $50.16 | $50.16 | $50.16 | $50.16 | 0 |
| 2025-10-28 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-10-27 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-10-24 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2025-10-23 | $48.94 | $48.94 | $48.94 | $48.94 | 0 |
| 2025-10-22 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2025-10-21 | $48.95 | $48.95 | $48.95 | $48.95 | 0 |
| 2025-10-20 | $48.86 | $48.86 | $48.86 | $48.86 | 0 |
| 2025-10-17 | $48.29 | $48.29 | $48.29 | $48.29 | 0 |
| 2025-10-16 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-10-15 | $48.44 | $48.44 | $48.44 | $48.44 | 0 |