RAFEX Fund Historical Price Quotes NMFQS:RAFEX
Large Growth | American Funds
$46.73
↑
$0.08 (0.17%)
Last Updated: May 03, 2026
RAFEX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class R-4 (RAFEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $45.88 | $45.88 | $45.88 | $45.88 | 0 |
| 2025-12-24 | $45.84 | $45.84 | $45.84 | $45.84 | 0 |
| 2025-12-23 | $45.71 | $45.71 | $45.71 | $45.71 | 0 |
| 2025-12-22 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-12-19 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-12-18 | $44.63 | $44.63 | $44.63 | $44.63 | 0 |
| 2025-12-17 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2025-12-16 | $44.72 | $44.72 | $44.72 | $44.72 | 0 |
| 2025-12-15 | $44.77 | $44.77 | $44.77 | $44.77 | 0 |
| 2025-12-12 | $45.06 | $45.06 | $45.06 | $45.06 | 0 |
| 2025-12-11 | $48.03 | $48.03 | $48.03 | $48.03 | 0 |
| 2025-12-10 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-12-09 | $47.67 | $47.67 | $47.67 | $47.67 | 0 |
| 2025-12-08 | $47.71 | $47.71 | $47.71 | $47.71 | 0 |
| 2025-12-05 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-12-04 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-12-03 | $47.65 | $47.65 | $47.65 | $47.65 | 0 |
| 2025-12-02 | $47.54 | $47.54 | $47.54 | $47.54 | 0 |
| 2025-12-01 | $47.41 | $47.41 | $47.41 | $47.41 | 0 |
| 2025-11-28 | $47.83 | $47.83 | $47.83 | $47.83 | 0 |
| 2025-11-26 | $47.60 | $47.60 | $47.60 | $47.60 | 0 |
| 2025-11-25 | $47.25 | $47.25 | $47.25 | $47.25 | 0 |
| 2025-11-24 | $46.63 | $46.63 | $46.63 | $46.63 | 0 |
| 2025-11-21 | $45.72 | $45.72 | $45.72 | $45.72 | 0 |
| 2025-11-20 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |
| 2025-11-19 | $46.03 | $46.03 | $46.03 | $46.03 | 0 |
| 2025-11-18 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-11-17 | $46.12 | $46.12 | $46.12 | $46.12 | 0 |
| 2025-11-14 | $46.51 | $46.51 | $46.51 | $46.51 | 0 |
| 2025-11-13 | $46.52 | $46.52 | $46.52 | $46.52 | 0 |
| 2025-11-12 | $47.43 | $47.43 | $47.43 | $47.43 | 0 |
| 2025-11-11 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-11-07 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-11-06 | $46.40 | $46.40 | $46.40 | $46.40 | 0 |
| 2025-11-05 | $47.05 | $47.05 | $47.05 | $47.05 | 0 |
| 2025-11-04 | $46.94 | $46.94 | $46.94 | $46.94 | 0 |
| 2025-11-03 | $47.66 | $47.66 | $47.66 | $47.66 | 0 |
| 2025-10-31 | $47.53 | $47.53 | $47.53 | $47.53 | 0 |
| 2025-10-30 | $47.38 | $47.38 | $47.38 | $47.38 | 0 |
| 2025-10-29 | $47.99 | $47.99 | $47.99 | $47.99 | 0 |
| 2025-10-28 | $47.92 | $47.92 | $47.92 | $47.92 | 0 |
| 2025-10-27 | $47.81 | $47.81 | $47.81 | $47.81 | 0 |
| 2025-10-24 | $47.19 | $47.19 | $47.19 | $47.19 | 0 |
| 2025-10-23 | $46.82 | $46.82 | $46.82 | $46.82 | 0 |
| 2025-10-22 | $46.47 | $46.47 | $46.47 | $46.47 | 0 |
| 2025-10-21 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-20 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-10-17 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-10-16 | $46.15 | $46.15 | $46.15 | $46.15 | 0 |
| 2025-10-15 | $46.35 | $46.35 | $46.35 | $46.35 | 0 |