RAFCX Fund Historical Price Quotes NMFQS:RAFCX
Large Growth | American Funds
$43.73
↓
$-0.16 (-0.36%)
Last Updated: May 04, 2026
RAFCX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class R-3 (RAFCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-12-24 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-12-23 | $43.45 | $43.45 | $43.45 | $43.45 | 0 |
| 2025-12-22 | $43.22 | $43.22 | $43.22 | $43.22 | 0 |
| 2025-12-19 | $42.92 | $42.92 | $42.92 | $42.92 | 0 |
| 2025-12-18 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-12-17 | $41.89 | $41.89 | $41.89 | $41.89 | 0 |
| 2025-12-16 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-15 | $42.56 | $42.56 | $42.56 | $42.56 | 0 |
| 2025-12-12 | $42.84 | $42.84 | $42.84 | $42.84 | 0 |
| 2025-12-11 | $45.77 | $45.77 | $45.77 | $45.77 | 0 |
| 2025-12-10 | $45.67 | $45.67 | $45.67 | $45.67 | 0 |
| 2025-12-09 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-12-08 | $45.47 | $45.47 | $45.47 | $45.47 | 0 |
| 2025-12-05 | $45.54 | $45.54 | $45.54 | $45.54 | 0 |
| 2025-12-04 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-03 | $45.42 | $45.42 | $45.42 | $45.42 | 0 |
| 2025-12-02 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-12-01 | $45.19 | $45.19 | $45.19 | $45.19 | 0 |
| 2025-11-28 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-11-26 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-11-25 | $45.03 | $45.03 | $45.03 | $45.03 | 0 |
| 2025-11-24 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-11-21 | $43.58 | $43.58 | $43.58 | $43.58 | 0 |
| 2025-11-20 | $43.12 | $43.12 | $43.12 | $43.12 | 0 |
| 2025-11-19 | $43.88 | $43.88 | $43.88 | $43.88 | 0 |
| 2025-11-18 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-11-17 | $43.96 | $43.96 | $43.96 | $43.96 | 0 |
| 2025-11-14 | $44.34 | $44.34 | $44.34 | $44.34 | 0 |
| 2025-11-13 | $44.35 | $44.35 | $44.35 | $44.35 | 0 |
| 2025-11-12 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-11-11 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-10 | $45.15 | $45.15 | $45.15 | $45.15 | 0 |
| 2025-11-07 | $44.32 | $44.32 | $44.32 | $44.32 | 0 |
| 2025-11-06 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-11-05 | $44.86 | $44.86 | $44.86 | $44.86 | 0 |
| 2025-11-04 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-11-03 | $45.43 | $45.43 | $45.43 | $45.43 | 0 |
| 2025-10-31 | $45.31 | $45.31 | $45.31 | $45.31 | 0 |
| 2025-10-30 | $45.17 | $45.17 | $45.17 | $45.17 | 0 |
| 2025-10-29 | $45.75 | $45.75 | $45.75 | $45.75 | 0 |
| 2025-10-28 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-27 | $45.58 | $45.58 | $45.58 | $45.58 | 0 |
| 2025-10-24 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-10-23 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-10-22 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-10-21 | $44.65 | $44.65 | $44.65 | $44.65 | 0 |
| 2025-10-20 | $44.57 | $44.57 | $44.57 | $44.57 | 0 |
| 2025-10-17 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-10-16 | $44.00 | $44.00 | $44.00 | $44.00 | 0 |
| 2025-10-15 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |