RAFBX Fund Historical Price Quotes NMFQS:RAFBX
Large Growth | American Funds
$38.10
↑
$0.06 (0.16%)
Last Updated: May 04, 2026
RAFBX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class R-2 (RAFBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
| 2025-12-24 | $37.46 | $37.46 | $37.46 | $37.46 | 0 |
| 2025-12-23 | $37.36 | $37.36 | $37.36 | $37.36 | 0 |
| 2025-12-22 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2025-12-19 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
| 2025-12-18 | $36.48 | $36.48 | $36.48 | $36.48 | 0 |
| 2025-12-17 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-12-16 | $36.56 | $36.56 | $36.56 | $36.56 | 0 |
| 2025-12-15 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-12-12 | $36.84 | $36.84 | $36.84 | $36.84 | 0 |
| 2025-12-11 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-12-10 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-12-09 | $39.37 | $39.37 | $39.37 | $39.37 | 0 |
| 2025-12-08 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-05 | $39.47 | $39.47 | $39.47 | $39.47 | 0 |
| 2025-12-04 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-03 | $39.36 | $39.36 | $39.36 | $39.36 | 0 |
| 2025-12-02 | $39.27 | $39.27 | $39.27 | $39.27 | 0 |
| 2025-12-01 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-28 | $39.51 | $39.51 | $39.51 | $39.51 | 0 |
| 2025-11-26 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-11-25 | $39.03 | $39.03 | $39.03 | $39.03 | 0 |
| 2025-11-24 | $38.53 | $38.53 | $38.53 | $38.53 | 0 |
| 2025-11-21 | $37.77 | $37.77 | $37.77 | $37.77 | 0 |
| 2025-11-20 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2025-11-19 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
| 2025-11-18 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-17 | $38.11 | $38.11 | $38.11 | $38.11 | 0 |
| 2025-11-14 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-11-13 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-12 | $39.20 | $39.20 | $39.20 | $39.20 | 0 |
| 2025-11-11 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-10 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
| 2025-11-07 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-11-06 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |
| 2025-11-05 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-11-04 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
| 2025-11-03 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-10-31 | $39.29 | $39.29 | $39.29 | $39.29 | 0 |
| 2025-10-30 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-10-29 | $39.67 | $39.67 | $39.67 | $39.67 | 0 |
| 2025-10-28 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-10-27 | $39.52 | $39.52 | $39.52 | $39.52 | 0 |
| 2025-10-24 | $39.01 | $39.01 | $39.01 | $39.01 | 0 |
| 2025-10-23 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2025-10-22 | $38.42 | $38.42 | $38.42 | $38.42 | 0 |
| 2025-10-21 | $38.72 | $38.72 | $38.72 | $38.72 | 0 |
| 2025-10-20 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
| 2025-10-17 | $38.20 | $38.20 | $38.20 | $38.20 | 0 |
| 2025-10-16 | $38.16 | $38.16 | $38.16 | $38.16 | 0 |
| 2025-10-15 | $38.32 | $38.32 | $38.32 | $38.32 | 0 |