RAFAX Fund Historical Price Quotes NMFQS:RAFAX
Large Growth | American Funds
$37.71
↓
$-0.42 (-1.10%)
Last Updated: May 03, 2026
RAFAX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class R-1 (RAFAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $37.53 | $37.53 | $37.53 | $37.53 | 0 |
| 2025-12-24 | $37.49 | $37.49 | $37.49 | $37.49 | 0 |
| 2025-12-23 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2025-12-22 | $37.19 | $37.19 | $37.19 | $37.19 | 0 |
| 2025-12-19 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2025-12-18 | $36.51 | $36.51 | $36.51 | $36.51 | 0 |
| 2025-12-17 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-12-16 | $36.59 | $36.59 | $36.59 | $36.59 | 0 |
| 2025-12-15 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2025-12-12 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2025-12-11 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-12-10 | $39.61 | $39.61 | $39.61 | $39.61 | 0 |
| 2025-12-09 | $39.40 | $39.40 | $39.40 | $39.40 | 0 |
| 2025-12-08 | $39.43 | $39.43 | $39.43 | $39.43 | 0 |
| 2025-12-05 | $39.50 | $39.50 | $39.50 | $39.50 | 0 |
| 2025-12-04 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-03 | $39.39 | $39.39 | $39.39 | $39.39 | 0 |
| 2025-12-02 | $39.30 | $39.30 | $39.30 | $39.30 | 0 |
| 2025-12-01 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-11-28 | $39.54 | $39.54 | $39.54 | $39.54 | 0 |
| 2025-11-26 | $39.35 | $39.35 | $39.35 | $39.35 | 0 |
| 2025-11-25 | $39.06 | $39.06 | $39.06 | $39.06 | 0 |
| 2025-11-24 | $38.55 | $38.55 | $38.55 | $38.55 | 0 |
| 2025-11-21 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
| 2025-11-20 | $37.40 | $37.40 | $37.40 | $37.40 | 0 |
| 2025-11-19 | $38.06 | $38.06 | $38.06 | $38.06 | 0 |
| 2025-11-18 | $37.82 | $37.82 | $37.82 | $37.82 | 0 |
| 2025-11-17 | $38.13 | $38.13 | $38.13 | $38.13 | 0 |
| 2025-11-14 | $38.46 | $38.46 | $38.46 | $38.46 | 0 |
| 2025-11-13 | $38.47 | $38.47 | $38.47 | $38.47 | 0 |
| 2025-11-12 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-11-11 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-10 | $39.17 | $39.17 | $39.17 | $39.17 | 0 |
| 2025-11-07 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2025-11-06 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2025-11-05 | $38.92 | $38.92 | $38.92 | $38.92 | 0 |
| 2025-11-04 | $38.82 | $38.82 | $38.82 | $38.82 | 0 |
| 2025-11-03 | $39.42 | $39.42 | $39.42 | $39.42 | 0 |
| 2025-10-31 | $39.32 | $39.32 | $39.32 | $39.32 | 0 |
| 2025-10-30 | $39.19 | $39.19 | $39.19 | $39.19 | 0 |
| 2025-10-29 | $39.69 | $39.69 | $39.69 | $39.69 | 0 |
| 2025-10-28 | $39.64 | $39.64 | $39.64 | $39.64 | 0 |
| 2025-10-27 | $39.55 | $39.55 | $39.55 | $39.55 | 0 |
| 2025-10-24 | $39.04 | $39.04 | $39.04 | $39.04 | 0 |
| 2025-10-23 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-22 | $38.44 | $38.44 | $38.44 | $38.44 | 0 |
| 2025-10-21 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-10-20 | $38.67 | $38.67 | $38.67 | $38.67 | 0 |
| 2025-10-17 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2025-10-16 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2025-10-15 | $38.35 | $38.35 | $38.35 | $38.35 | 0 |