RAEFX Fund Historical Price Quotes NMFQS:RAEFX
Large Growth | American Funds
$47.70
↑
$0.45 (0.95%)
Last Updated: May 04, 2026
RAEFX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class R-5E (RAEFX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $46.88 | $46.88 | $46.88 | $46.88 | 0 |
| 2025-12-24 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-12-23 | $46.71 | $46.71 | $46.71 | $46.71 | 0 |
| 2025-12-22 | $46.46 | $46.46 | $46.46 | $46.46 | 0 |
| 2025-12-19 | $46.13 | $46.13 | $46.13 | $46.13 | 0 |
| 2025-12-18 | $45.60 | $45.60 | $45.60 | $45.60 | 0 |
| 2025-12-17 | $45.02 | $45.02 | $45.02 | $45.02 | 0 |
| 2025-12-16 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-12-15 | $45.74 | $45.74 | $45.74 | $45.74 | 0 |
| 2025-12-12 | $46.04 | $46.04 | $46.04 | $46.04 | 0 |
| 2025-12-11 | $49.02 | $49.02 | $49.02 | $49.02 | 0 |
| 2025-12-10 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2025-12-09 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2025-12-08 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-12-05 | $48.77 | $48.77 | $48.77 | $48.77 | 0 |
| 2025-12-04 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-03 | $48.64 | $48.64 | $48.64 | $48.64 | 0 |
| 2025-12-02 | $48.53 | $48.53 | $48.53 | $48.53 | 0 |
| 2025-12-01 | $48.39 | $48.39 | $48.39 | $48.39 | 0 |
| 2025-11-28 | $48.82 | $48.82 | $48.82 | $48.82 | 0 |
| 2025-11-26 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-11-25 | $48.22 | $48.22 | $48.22 | $48.22 | 0 |
| 2025-11-24 | $47.59 | $47.59 | $47.59 | $47.59 | 0 |
| 2025-11-21 | $46.66 | $46.66 | $46.66 | $46.66 | 0 |
| 2025-11-20 | $46.17 | $46.17 | $46.17 | $46.17 | 0 |
| 2025-11-19 | $46.98 | $46.98 | $46.98 | $46.98 | 0 |
| 2025-11-18 | $46.68 | $46.68 | $46.68 | $46.68 | 0 |
| 2025-11-17 | $47.07 | $47.07 | $47.07 | $47.07 | 0 |
| 2025-11-14 | $47.47 | $47.47 | $47.47 | $47.47 | 0 |
| 2025-11-13 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-11-12 | $48.41 | $48.41 | $48.41 | $48.41 | 0 |
| 2025-11-11 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-10 | $48.34 | $48.34 | $48.34 | $48.34 | 0 |
| 2025-11-07 | $47.45 | $47.45 | $47.45 | $47.45 | 0 |
| 2025-11-06 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-11-05 | $48.02 | $48.02 | $48.02 | $48.02 | 0 |
| 2025-11-04 | $47.90 | $47.90 | $47.90 | $47.90 | 0 |
| 2025-11-03 | $48.63 | $48.63 | $48.63 | $48.63 | 0 |
| 2025-10-31 | $48.51 | $48.51 | $48.51 | $48.51 | 0 |
| 2025-10-30 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-10-29 | $48.97 | $48.97 | $48.97 | $48.97 | 0 |
| 2025-10-28 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2025-10-27 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-10-24 | $48.15 | $48.15 | $48.15 | $48.15 | 0 |
| 2025-10-23 | $47.78 | $47.78 | $47.78 | $47.78 | 0 |
| 2025-10-22 | $47.42 | $47.42 | $47.42 | $47.42 | 0 |
| 2025-10-21 | $47.79 | $47.79 | $47.79 | $47.79 | 0 |
| 2025-10-20 | $47.70 | $47.70 | $47.70 | $47.70 | 0 |
| 2025-10-17 | $47.15 | $47.15 | $47.15 | $47.15 | 0 |
| 2025-10-16 | $47.09 | $47.09 | $47.09 | $47.09 | 0 |
| 2025-10-15 | $47.30 | $47.30 | $47.30 | $47.30 | 0 |