RAEBX Fund Historical Price Quotes NMFQS:RAEBX
Large Growth | American Funds
$45.37
↑
$0.43 (0.96%)
Last Updated: May 04, 2026
RAEBX Historical Data
You're viewing historical data for American Funds AMCAP Fund® Class R-2E (RAEBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $44.68 | $44.68 | $44.68 | $44.68 | 0 |
| 2025-12-24 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-12-23 | $44.52 | $44.52 | $44.52 | $44.52 | 0 |
| 2025-12-22 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-12-19 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-12-18 | $43.46 | $43.46 | $43.46 | $43.46 | 0 |
| 2025-12-17 | $42.91 | $42.91 | $42.91 | $42.91 | 0 |
| 2025-12-16 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-12-15 | $43.60 | $43.60 | $43.60 | $43.60 | 0 |
| 2025-12-12 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-12-11 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-12-10 | $46.74 | $46.74 | $46.74 | $46.74 | 0 |
| 2025-12-09 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
| 2025-12-08 | $46.53 | $46.53 | $46.53 | $46.53 | 0 |
| 2025-12-05 | $46.60 | $46.60 | $46.60 | $46.60 | 0 |
| 2025-12-04 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-03 | $46.48 | $46.48 | $46.48 | $46.48 | 0 |
| 2025-12-02 | $46.37 | $46.37 | $46.37 | $46.37 | 0 |
| 2025-12-01 | $46.25 | $46.25 | $46.25 | $46.25 | 0 |
| 2025-11-28 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-11-26 | $46.43 | $46.43 | $46.43 | $46.43 | 0 |
| 2025-11-25 | $46.09 | $46.09 | $46.09 | $46.09 | 0 |
| 2025-11-24 | $45.49 | $45.49 | $45.49 | $45.49 | 0 |
| 2025-11-21 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-11-20 | $44.13 | $44.13 | $44.13 | $44.13 | 0 |
| 2025-11-19 | $44.91 | $44.91 | $44.91 | $44.91 | 0 |
| 2025-11-18 | $44.62 | $44.62 | $44.62 | $44.62 | 0 |
| 2025-11-17 | $44.99 | $44.99 | $44.99 | $44.99 | 0 |
| 2025-11-14 | $45.38 | $45.38 | $45.38 | $45.38 | 0 |
| 2025-11-13 | $45.39 | $45.39 | $45.39 | $45.39 | 0 |
| 2025-11-12 | $46.28 | $46.28 | $46.28 | $46.28 | 0 |
| 2025-11-11 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-11-10 | $46.21 | $46.21 | $46.21 | $46.21 | 0 |
| 2025-11-07 | $45.36 | $45.36 | $45.36 | $45.36 | 0 |
| 2025-11-06 | $45.27 | $45.27 | $45.27 | $45.27 | 0 |
| 2025-11-05 | $45.91 | $45.91 | $45.91 | $45.91 | 0 |
| 2025-11-04 | $45.80 | $45.80 | $45.80 | $45.80 | 0 |
| 2025-11-03 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
| 2025-10-31 | $46.38 | $46.38 | $46.38 | $46.38 | 0 |
| 2025-10-30 | $46.24 | $46.24 | $46.24 | $46.24 | 0 |
| 2025-10-29 | $46.83 | $46.83 | $46.83 | $46.83 | 0 |
| 2025-10-28 | $46.76 | $46.76 | $46.76 | $46.76 | 0 |
| 2025-10-27 | $46.65 | $46.65 | $46.65 | $46.65 | 0 |
| 2025-10-24 | $46.05 | $46.05 | $46.05 | $46.05 | 0 |
| 2025-10-23 | $45.69 | $45.69 | $45.69 | $45.69 | 0 |
| 2025-10-22 | $45.35 | $45.35 | $45.35 | $45.35 | 0 |
| 2025-10-21 | $45.70 | $45.70 | $45.70 | $45.70 | 0 |
| 2025-10-20 | $45.62 | $45.62 | $45.62 | $45.62 | 0 |
| 2025-10-17 | $45.10 | $45.10 | $45.10 | $45.10 | 0 |
| 2025-10-16 | $45.04 | $45.04 | $45.04 | $45.04 | 0 |
| 2025-10-15 | $45.24 | $45.24 | $45.24 | $45.24 | 0 |