QRLVX Fund Historical Price Quotes NMFQS:QRLVX
Large Value | Federated
$40.93
↑
$0.00 (0.00%)
Last Updated: Oct 21, 2026
QRLVX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Value R (QRLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.03 | $35.03 | $35.03 | $35.03 | 0 |
| 2025-12-19 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-12-12 | $34.71 | $34.71 | $34.71 | $34.71 | 0 |
| 2025-12-05 | $36.25 | $36.25 | $36.25 | $36.25 | 0 |
| 2025-11-28 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2025-11-21 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2025-11-14 | $35.14 | $35.14 | $35.14 | $35.14 | 0 |
| 2025-11-07 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2025-10-31 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-10-24 | $35.06 | $35.06 | $35.06 | $35.06 | 0 |