QRLGX Fund Historical Price Quotes NMFQS:QRLGX
Large Growth | Federated
$46.32
↑
$0.50 (1.09%)
Last Updated: Jun 29, 2026
QRLGX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Growth Fund Class R6 Shares (QRLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-12-19 | $42.53 | $42.53 | $42.53 | $42.53 | 0 |
| 2025-12-12 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-12-11 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-09 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-12-05 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-11-28 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-11-26 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-11-21 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-14 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-11-07 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-10-31 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-10-30 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-10-29 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-10-28 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-10-27 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-10-24 | $43.63 | $43.63 | $43.63 | $43.63 | 0 |
| 2025-10-23 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-10-22 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-10-21 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-10-20 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-10-17 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-10-16 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |