QQMNX Fund Historical Price Quotes NMFQS:QQMNX
Equity Market Neutral | Federated
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
QQMNX Historical Data
You're viewing historical data for Federated Hermes MDT Market Neutral IS (QQMNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-24 | $22.40 | $22.40 | $22.40 | $22.40 | 0 |
| 2025-12-23 | $22.39 | $22.39 | $22.39 | $22.39 | 0 |
| 2025-12-22 | $22.42 | $22.42 | $22.42 | $22.42 | 0 |
| 2025-12-19 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-12-18 | $22.26 | $22.26 | $22.26 | $22.26 | 0 |
| 2025-12-17 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-16 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-15 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-12-12 | $22.22 | $22.22 | $22.22 | $22.22 | 0 |
| 2025-12-11 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-12-10 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-09 | $22.13 | $22.13 | $22.13 | $22.13 | 0 |
| 2025-12-08 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-12-05 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
| 2025-12-04 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-03 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-02 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-01 | $21.82 | $21.82 | $21.82 | $21.82 | 0 |
| 2025-11-28 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-26 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-25 | $21.85 | $21.85 | $21.85 | $21.85 | 0 |
| 2025-11-24 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-21 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-20 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-19 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-18 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-17 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-14 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-13 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-12 | $21.92 | $21.92 | $21.92 | $21.92 | 0 |
| 2025-11-11 | $21.90 | $21.90 | $21.90 | $21.90 | 0 |
| 2025-11-10 | $21.88 | $21.88 | $21.88 | $21.88 | 0 |
| 2025-11-07 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-06 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-11-05 | $21.60 | $21.60 | $21.60 | $21.60 | 0 |
| 2025-11-04 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-11-03 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-10-31 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-10-30 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-10-29 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-28 | $21.33 | $21.33 | $21.33 | $21.33 | 0 |
| 2025-10-27 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-24 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-23 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-10-22 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-21 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-20 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-17 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-16 | $21.05 | $21.05 | $21.05 | $21.05 | 0 |
| 2025-10-15 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |