HHCCX Fund Historical Price Quotes NMFQS:HHCCX
Event Driven | NEXPOINT FUNDS I
$13.84
↓
$-0.12 (-0.86%)
Last Updated: Oct 22, 2026
HHCCX Historical Data
You're viewing historical data for NexPoint Event Driven Fund Class C (HHCCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-19 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-05 | $15.48 | $15.48 | $15.48 | $15.48 | 0 |
| 2025-12-02 | $15.42 | $15.42 | $15.42 | $15.42 | 0 |
| 2025-12-01 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2025-11-28 | $15.51 | $15.51 | $15.51 | $15.51 | 0 |
| 2025-11-21 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-11-14 | $15.41 | $15.41 | $15.41 | $15.41 | 0 |
| 2025-11-13 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-11-07 | $15.78 | $15.78 | $15.78 | $15.78 | 0 |
| 2025-10-31 | $16.07 | $16.07 | $16.07 | $16.07 | 0 |
| 2025-10-30 | $16.15 | $16.15 | $16.15 | $16.15 | 0 |
| 2025-10-29 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2025-10-28 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-10-27 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-24 | $15.88 | $15.88 | $15.88 | $15.88 | 0 |
| 2025-10-23 | $15.52 | $15.52 | $15.52 | $15.52 | 0 |
| 2025-10-22 | $15.49 | $15.49 | $15.49 | $15.49 | 0 |