QOPYX Fund Historical Price Quotes NMFQS:QOPYX
Multistrategy | OppenheimerFunds
$25.88
↓
$-0.04 (-0.15%)
Last Updated: Oct 21, 2026
QOPYX Historical Data
You're viewing historical data for Invesco Multi-Strategy Fund Y (QOPYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-24 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-12-23 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-22 | $25.36 | $25.36 | $25.36 | $25.36 | 0 |
| 2025-12-19 | $25.33 | $25.33 | $25.33 | $25.33 | 0 |
| 2025-12-18 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-17 | $25.32 | $25.32 | $25.32 | $25.32 | 0 |
| 2025-12-16 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-15 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-12 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-12-11 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2025-12-10 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-12-09 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-12-08 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-05 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-12-04 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-12-03 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-12-02 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-12-01 | $24.62 | $24.62 | $24.62 | $24.62 | 0 |
| 2025-11-28 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-11-26 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-25 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-24 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-21 | $24.50 | $24.50 | $24.50 | $24.50 | 0 |
| 2025-11-20 | $24.47 | $24.47 | $24.47 | $24.47 | 0 |
| 2025-11-19 | $24.52 | $24.52 | $24.52 | $24.52 | 0 |
| 2025-11-18 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-11-17 | $24.61 | $24.61 | $24.61 | $24.61 | 0 |
| 2025-11-14 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-13 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-12 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-11 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-11-10 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-07 | $24.64 | $24.64 | $24.64 | $24.64 | 0 |
| 2025-11-06 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-05 | $24.58 | $24.58 | $24.58 | $24.58 | 0 |
| 2025-11-04 | $24.48 | $24.48 | $24.48 | $24.48 | 0 |
| 2025-11-03 | $24.55 | $24.55 | $24.55 | $24.55 | 0 |
| 2025-10-31 | $24.49 | $24.49 | $24.49 | $24.49 | 0 |
| 2025-10-30 | $24.56 | $24.56 | $24.56 | $24.56 | 0 |
| 2025-10-29 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-10-28 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-27 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-10-24 | $24.80 | $24.80 | $24.80 | $24.80 | 0 |
| 2025-10-23 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-10-22 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-10-21 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |