QOPNX Fund Historical Price Quotes NMFQS:QOPNX
Multistrategy | OppenheimerFunds
$23.72
↑
$0.07 (0.30%)
Last Updated: Oct 21, 2026
QOPNX Historical Data
You're viewing historical data for Invesco Multi-Strategy Fund R (QOPNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-12-24 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-23 | $23.22 | $23.22 | $23.22 | $23.22 | 0 |
| 2025-12-22 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-19 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-18 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-12-17 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-12-16 | $23.21 | $23.21 | $23.21 | $23.21 | 0 |
| 2025-12-15 | $23.26 | $23.26 | $23.26 | $23.26 | 0 |
| 2025-12-12 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-12-11 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-10 | $22.99 | $22.99 | $22.99 | $22.99 | 0 |
| 2025-12-09 | $22.91 | $22.91 | $22.91 | $22.91 | 0 |
| 2025-12-08 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-05 | $22.74 | $22.74 | $22.74 | $22.74 | 0 |
| 2025-12-04 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-12-03 | $22.69 | $22.69 | $22.69 | $22.69 | 0 |
| 2025-12-02 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-01 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-28 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-26 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-25 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-24 | $22.53 | $22.53 | $22.53 | $22.53 | 0 |
| 2025-11-21 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-20 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-19 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-18 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-11-17 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-14 | $22.65 | $22.65 | $22.65 | $22.65 | 0 |
| 2025-11-13 | $22.76 | $22.76 | $22.76 | $22.76 | 0 |
| 2025-11-12 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-11-11 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-11-07 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-06 | $22.58 | $22.58 | $22.58 | $22.58 | 0 |
| 2025-11-05 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-11-04 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-11-03 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-31 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-10-30 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-29 | $22.54 | $22.54 | $22.54 | $22.54 | 0 |
| 2025-10-28 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-27 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-24 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-10-23 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-10-22 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-10-21 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |