QOPIX Fund Historical Price Quotes NMFQS:QOPIX
Multistrategy | OppenheimerFunds
$26.19
↑
$0.07 (0.27%)
Last Updated: Oct 21, 2026
QOPIX Historical Data
You're viewing historical data for Invesco Multi-Strategy Fund R6 (QOPIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.59 | $25.59 | $25.59 | $25.59 | 0 |
| 2025-12-24 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-23 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-22 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-12-19 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-18 | $25.39 | $25.39 | $25.39 | $25.39 | 0 |
| 2025-12-17 | $25.51 | $25.51 | $25.51 | $25.51 | 0 |
| 2025-12-16 | $25.49 | $25.49 | $25.49 | $25.49 | 0 |
| 2025-12-15 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-12 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2025-12-11 | $25.38 | $25.38 | $25.38 | $25.38 | 0 |
| 2025-12-10 | $25.24 | $25.24 | $25.24 | $25.24 | 0 |
| 2025-12-09 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-12-08 | $25.07 | $25.07 | $25.07 | $25.07 | 0 |
| 2025-12-05 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-04 | $24.88 | $24.88 | $24.88 | $24.88 | 0 |
| 2025-12-03 | $24.90 | $24.90 | $24.90 | $24.90 | 0 |
| 2025-12-02 | $24.85 | $24.85 | $24.85 | $24.85 | 0 |
| 2025-12-01 | $24.81 | $24.81 | $24.81 | $24.81 | 0 |
| 2025-11-28 | $24.87 | $24.87 | $24.87 | $24.87 | 0 |
| 2025-11-26 | $24.92 | $24.92 | $24.92 | $24.92 | 0 |
| 2025-11-25 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-11-24 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-11-21 | $24.69 | $24.69 | $24.69 | $24.69 | 0 |
| 2025-11-20 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-19 | $24.71 | $24.71 | $24.71 | $24.71 | 0 |
| 2025-11-18 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-17 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-11-14 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-13 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-11-12 | $25.04 | $25.04 | $25.04 | $25.04 | 0 |
| 2025-11-11 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-10 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-11-07 | $24.83 | $24.83 | $24.83 | $24.83 | 0 |
| 2025-11-06 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-05 | $24.76 | $24.76 | $24.76 | $24.76 | 0 |
| 2025-11-04 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-11-03 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-31 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-30 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2025-10-29 | $24.72 | $24.72 | $24.72 | $24.72 | 0 |
| 2025-10-28 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-10-27 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-10-24 | $24.98 | $24.98 | $24.98 | $24.98 | 0 |
| 2025-10-23 | $24.95 | $24.95 | $24.95 | $24.95 | 0 |
| 2025-10-22 | $25.10 | $25.10 | $25.10 | $25.10 | 0 |
| 2025-10-21 | $25.09 | $25.09 | $25.09 | $25.09 | 0 |