QMORX Fund Historical Price Quotes NMFQS:QMORX
Large Growth | AQR Funds
$20.60
↑
$0.00 (0.00%)
Last Updated: Jul 06, 2026
QMORX Historical Data
You're viewing historical data for AQR Large Cap Momentum Style Fund Class R6 (QMORX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.06 | $20.06 | $20.06 | $20.06 | 0 |
| 2025-12-24 | $20.09 | $20.09 | $20.09 | $20.09 | 0 |
| 2025-12-23 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-22 | $19.97 | $19.97 | $19.97 | $19.97 | 0 |
| 2025-12-19 | $19.77 | $19.77 | $19.77 | $19.77 | 0 |
| 2025-12-18 | $19.49 | $19.49 | $19.49 | $19.49 | 0 |
| 2025-12-17 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-12-16 | $24.78 | $24.78 | $24.78 | $24.78 | 0 |
| 2025-12-15 | $24.79 | $24.79 | $24.79 | $24.79 | 0 |
| 2025-12-12 | $24.89 | $24.89 | $24.89 | $24.89 | 0 |
| 2025-12-11 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2025-12-10 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-09 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-08 | $25.12 | $25.12 | $25.12 | $25.12 | 0 |
| 2025-12-05 | $25.14 | $25.14 | $25.14 | $25.14 | 0 |
| 2025-12-04 | $25.06 | $25.06 | $25.06 | $25.06 | 0 |
| 2025-12-03 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-12-02 | $24.82 | $24.82 | $24.82 | $24.82 | 0 |
| 2025-12-01 | $24.74 | $24.74 | $24.74 | $24.74 | 0 |
| 2025-11-28 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-11-26 | $24.77 | $24.77 | $24.77 | $24.77 | 0 |
| 2025-11-25 | $24.54 | $24.54 | $24.54 | $24.54 | 0 |
| 2025-11-24 | $24.29 | $24.29 | $24.29 | $24.29 | 0 |
| 2025-11-21 | $23.80 | $23.80 | $23.80 | $23.80 | 0 |
| 2025-11-20 | $23.67 | $23.67 | $23.67 | $23.67 | 0 |
| 2025-11-19 | $24.14 | $24.14 | $24.14 | $24.14 | 0 |
| 2025-11-18 | $24.00 | $24.00 | $24.00 | $24.00 | 0 |
| 2025-11-17 | $24.18 | $24.18 | $24.18 | $24.18 | 0 |
| 2025-11-14 | $24.43 | $24.43 | $24.43 | $24.43 | 0 |
| 2025-11-13 | $24.42 | $24.42 | $24.42 | $24.42 | 0 |
| 2025-11-12 | $25.01 | $25.01 | $25.01 | $25.01 | 0 |
| 2025-11-11 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
| 2025-11-10 | $25.11 | $25.11 | $25.11 | $25.11 | 0 |
| 2025-11-07 | $24.66 | $24.66 | $24.66 | $24.66 | 0 |
| 2025-11-06 | $24.63 | $24.63 | $24.63 | $24.63 | 0 |
| 2025-11-05 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-04 | $24.86 | $24.86 | $24.86 | $24.86 | 0 |
| 2025-11-03 | $25.31 | $25.31 | $25.31 | $25.31 | 0 |
| 2025-10-31 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-10-30 | $25.20 | $25.20 | $25.20 | $25.20 | 0 |
| 2025-10-29 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-10-28 | $25.56 | $25.56 | $25.56 | $25.56 | 0 |
| 2025-10-27 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-10-24 | $25.15 | $25.15 | $25.15 | $25.15 | 0 |
| 2025-10-23 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-22 | $24.68 | $24.68 | $24.68 | $24.68 | 0 |
| 2025-10-21 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |
| 2025-10-20 | $24.94 | $24.94 | $24.94 | $24.94 | 0 |
| 2025-10-17 | $24.73 | $24.73 | $24.73 | $24.73 | 0 |
| 2025-10-16 | $24.67 | $24.67 | $24.67 | $24.67 | 0 |
| 2025-10-15 | $24.91 | $24.91 | $24.91 | $24.91 | 0 |