QLFNX Fund Historical Price Quotes NMFQS:QLFNX
None | AQR Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 18, 2026
QLFNX Historical Data
You're viewing historical data for AQR LSE Fusion N (QLFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $12.17 | $12.17 | $12.17 | $12.17 | 0 |
| 2025-12-19 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2025-12-12 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-12-05 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2025-11-28 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2025-11-21 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2025-11-14 | $11.46 | $11.46 | $11.46 | $11.46 | 0 |