JEMQX Fund Historical Price Quotes NMFQS:JEMQX
Diversified Emerging Mkts | John Hancock
$14.22
↑
$0.10 (0.71%)
Last Updated: Oct 23, 2026
JEMQX Historical Data
You're viewing historical data for JHancock Emerging Markets Equity A (JEMQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2025-12-19 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2025-12-05 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2025-11-28 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2025-11-21 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
| 2025-11-14 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2025-11-07 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2025-10-31 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2025-10-30 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2025-10-29 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2025-10-28 | $11.51 | $11.51 | $11.51 | $11.51 | 0 |
| 2025-10-27 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2025-10-24 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2025-10-23 | $11.34 | $11.34 | $11.34 | $11.34 | 0 |