QLERX Fund Historical Price Quotes NMFQS:QLERX
Long-Short Equity | AQR Funds
$21.04
↓
$-0.07 (-0.33%)
Last Updated: Jun 23, 2026
QLERX Historical Data
You're viewing historical data for AQR Long-Short Equity Fund Class R6 (QLERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-24 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-23 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-12-22 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-12-19 | $21.44 | $21.44 | $21.44 | $21.44 | 0 |
| 2025-12-18 | $21.24 | $21.24 | $21.24 | $21.24 | 0 |
| 2025-12-17 | $21.13 | $21.13 | $21.13 | $21.13 | 0 |
| 2025-12-16 | $21.47 | $21.47 | $21.47 | $21.47 | 0 |
| 2025-12-15 | $21.55 | $21.55 | $21.55 | $21.55 | 0 |
| 2025-12-12 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-11 | $21.45 | $21.45 | $21.45 | $21.45 | 0 |
| 2025-12-10 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-09 | $21.19 | $21.19 | $21.19 | $21.19 | 0 |
| 2025-12-08 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-12-05 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-12-04 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-12-03 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-12-02 | $20.93 | $20.93 | $20.93 | $20.93 | 0 |
| 2025-12-01 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-28 | $20.81 | $20.81 | $20.81 | $20.81 | 0 |
| 2025-11-26 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-11-25 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-24 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-21 | $20.46 | $20.46 | $20.46 | $20.46 | 0 |
| 2025-11-20 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-11-19 | $20.58 | $20.58 | $20.58 | $20.58 | 0 |
| 2025-11-18 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-11-17 | $20.61 | $20.61 | $20.61 | $20.61 | 0 |
| 2025-11-14 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-13 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-11-12 | $20.76 | $20.76 | $20.76 | $20.76 | 0 |
| 2025-11-11 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-10 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-11-07 | $20.39 | $20.39 | $20.39 | $20.39 | 0 |
| 2025-11-06 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-11-05 | $20.50 | $20.50 | $20.50 | $20.50 | 0 |
| 2025-11-04 | $20.51 | $20.51 | $20.51 | $20.51 | 0 |
| 2025-11-03 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-31 | $20.45 | $20.45 | $20.45 | $20.45 | 0 |
| 2025-10-30 | $20.38 | $20.38 | $20.38 | $20.38 | 0 |
| 2025-10-29 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-10-28 | $20.30 | $20.30 | $20.30 | $20.30 | 0 |
| 2025-10-27 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-10-24 | $20.16 | $20.16 | $20.16 | $20.16 | 0 |
| 2025-10-23 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-22 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-21 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-10-20 | $20.07 | $20.07 | $20.07 | $20.07 | 0 |
| 2025-10-17 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-10-16 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-10-15 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |