QLENX Fund Historical Price Quotes NMFQS:QLENX
Long-Short Equity | AQR Funds
$20.20
↓
$-0.08 (-0.39%)
Last Updated: Jun 21, 2026
QLENX Historical Data
You're viewing historical data for AQR Long-Short Equity Fund Class N (QLENX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.67 | $20.67 | $20.67 | $20.67 | 0 |
| 2025-12-24 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-23 | $20.69 | $20.69 | $20.69 | $20.69 | 0 |
| 2025-12-22 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-19 | $20.63 | $20.63 | $20.63 | $20.63 | 0 |
| 2025-12-18 | $20.43 | $20.43 | $20.43 | $20.43 | 0 |
| 2025-12-17 | $20.32 | $20.32 | $20.32 | $20.32 | 0 |
| 2025-12-16 | $20.62 | $20.62 | $20.62 | $20.62 | 0 |
| 2025-12-15 | $20.70 | $20.70 | $20.70 | $20.70 | 0 |
| 2025-12-12 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-11 | $20.60 | $20.60 | $20.60 | $20.60 | 0 |
| 2025-12-10 | $20.53 | $20.53 | $20.53 | $20.53 | 0 |
| 2025-12-09 | $20.35 | $20.35 | $20.35 | $20.35 | 0 |
| 2025-12-08 | $20.28 | $20.28 | $20.28 | $20.28 | 0 |
| 2025-12-05 | $20.18 | $20.18 | $20.18 | $20.18 | 0 |
| 2025-12-04 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-03 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-12-02 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-12-01 | $20.03 | $20.03 | $20.03 | $20.03 | 0 |
| 2025-11-28 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-11-26 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| 2025-11-25 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-24 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-21 | $19.65 | $19.65 | $19.65 | $19.65 | 0 |
| 2025-11-20 | $19.72 | $19.72 | $19.72 | $19.72 | 0 |
| 2025-11-19 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-18 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-17 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-11-14 | $19.90 | $19.90 | $19.90 | $19.90 | 0 |
| 2025-11-13 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-11-12 | $19.94 | $19.94 | $19.94 | $19.94 | 0 |
| 2025-11-11 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-11-10 | $19.79 | $19.79 | $19.79 | $19.79 | 0 |
| 2025-11-07 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-11-06 | $19.60 | $19.60 | $19.60 | $19.60 | 0 |
| 2025-11-05 | $19.69 | $19.69 | $19.69 | $19.69 | 0 |
| 2025-11-04 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-11-03 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-10-31 | $19.66 | $19.66 | $19.66 | $19.66 | 0 |
| 2025-10-30 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-29 | $19.56 | $19.56 | $19.56 | $19.56 | 0 |
| 2025-10-28 | $19.51 | $19.51 | $19.51 | $19.51 | 0 |
| 2025-10-27 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-10-24 | $19.38 | $19.38 | $19.38 | $19.38 | 0 |
| 2025-10-23 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
| 2025-10-22 | $19.32 | $19.32 | $19.32 | $19.32 | 0 |
| 2025-10-21 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-10-20 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-17 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-10-16 | $19.25 | $19.25 | $19.25 | $19.25 | 0 |
| 2025-10-15 | $19.22 | $19.22 | $19.22 | $19.22 | 0 |