QKBGX Fund Historical Price Quotes NMFQS:QKBGX
Allocation--50% to 70% Equity | Federated
$22.55
↑
$0.04 (0.18%)
Last Updated: Feb 17, 2026
QKBGX Historical Data
You're viewing historical data for Federated Hermes MDT Balanced Fund Class R6 Shares (QKBGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-24 | $22.41 | $22.41 | $22.41 | $22.41 | 0 |
| 2025-12-23 | $22.35 | $22.35 | $22.35 | $22.35 | 0 |
| 2025-12-22 | $22.32 | $22.32 | $22.32 | $22.32 | 0 |
| 2025-12-19 | $22.24 | $22.24 | $22.24 | $22.24 | 0 |
| 2025-12-18 | $22.11 | $22.11 | $22.11 | $22.11 | 0 |
| 2025-12-17 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-16 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-12-15 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-12 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-12-11 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-12-10 | $24.28 | $24.28 | $24.28 | $24.28 | 0 |
| 2025-12-09 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-08 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-05 | $24.16 | $24.16 | $24.16 | $24.16 | 0 |
| 2025-12-04 | $24.09 | $24.09 | $24.09 | $24.09 | 0 |
| 2025-12-03 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-12-02 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-12-01 | $23.94 | $23.94 | $23.94 | $23.94 | 0 |
| 2025-11-28 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| 2025-11-26 | $23.97 | $23.97 | $23.97 | $23.97 | 0 |
| 2025-11-25 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-11-24 | $23.68 | $23.68 | $23.68 | $23.68 | 0 |
| 2025-11-21 | $23.47 | $23.47 | $23.47 | $23.47 | 0 |
| 2025-11-20 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-11-19 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-11-18 | $23.45 | $23.45 | $23.45 | $23.45 | 0 |
| 2025-11-17 | $23.54 | $23.54 | $23.54 | $23.54 | 0 |
| 2025-11-14 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-13 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-12 | $23.99 | $23.99 | $23.99 | $23.99 | 0 |
| 2025-11-11 | $23.98 | $23.98 | $23.98 | $23.98 | 0 |
| 2025-11-10 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-11-07 | $23.71 | $23.71 | $23.71 | $23.71 | 0 |
| 2025-11-06 | $23.62 | $23.62 | $23.62 | $23.62 | 0 |
| 2025-11-05 | $23.76 | $23.76 | $23.76 | $23.76 | 0 |
| 2025-11-04 | $23.73 | $23.73 | $23.73 | $23.73 | 0 |
| 2025-11-03 | $23.90 | $23.90 | $23.90 | $23.90 | 0 |
| 2025-10-31 | $23.92 | $23.92 | $23.92 | $23.92 | 0 |
| 2025-10-30 | $23.89 | $23.89 | $23.89 | $23.89 | 0 |
| 2025-10-29 | $24.02 | $24.02 | $24.02 | $24.02 | 0 |
| 2025-10-28 | $24.10 | $24.10 | $24.10 | $24.10 | 0 |
| 2025-10-27 | $24.08 | $24.08 | $24.08 | $24.08 | 0 |
| 2025-10-24 | $23.91 | $23.91 | $23.91 | $23.91 | 0 |
| 2025-10-23 | $23.82 | $23.82 | $23.82 | $23.82 | 0 |
| 2025-10-22 | $23.75 | $23.75 | $23.75 | $23.75 | 0 |
| 2025-10-21 | $23.84 | $23.84 | $23.84 | $23.84 | 0 |
| 2025-10-20 | $23.83 | $23.83 | $23.83 | $23.83 | 0 |
| 2025-10-17 | $23.64 | $23.64 | $23.64 | $23.64 | 0 |
| 2025-10-16 | $23.59 | $23.59 | $23.59 | $23.59 | 0 |
| 2025-10-15 | $23.66 | $23.66 | $23.66 | $23.66 | 0 |