DWOAX Fund Historical Price Quotes NMFQS:DWOAX
None | BNY Mellon
$20.31
↑
$0.13 (0.64%)
Last Updated: Oct 21, 2026
DWOAX Historical Data
You're viewing historical data for BNY Mellon Research Growth Fund, Inc. Class A (DWOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.86 | $19.86 | $19.86 | $19.86 | 0 |
| 2025-12-19 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2025-12-05 | $21.83 | $21.83 | $21.83 | $21.83 | 0 |
| 2025-12-02 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-01 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-11-28 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-11-25 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-11-21 | $20.91 | $20.91 | $20.91 | $20.91 | 0 |
| 2025-11-14 | $21.39 | $21.39 | $21.39 | $21.39 | 0 |
| 2025-11-10 | $21.91 | $21.91 | $21.91 | $21.91 | 0 |
| 2025-11-07 | $21.46 | $21.46 | $21.46 | $21.46 | 0 |
| 2025-10-31 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-30 | $21.97 | $21.97 | $21.97 | $21.97 | 0 |
| 2025-10-29 | $22.20 | $22.20 | $22.20 | $22.20 | 0 |
| 2025-10-28 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-27 | $21.93 | $21.93 | $21.93 | $21.93 | 0 |
| 2025-10-24 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-23 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-10-22 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-21 | $21.35 | $21.35 | $21.35 | $21.35 | 0 |