QINIX Fund Historical Price Quotes NMFQS:QINIX
India Equity | Quantum Advisors Private Limited
$
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
QINIX Historical Data
You're viewing historical data for Q India Equity I (QINIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-12-19 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2025-12-12 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
| 2025-12-05 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-11-28 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
| 2025-11-21 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
| 2025-11-14 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-11-07 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2025-10-31 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
| 2025-10-30 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
| 2025-10-29 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
| 2025-10-28 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
| 2025-10-27 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
| 2025-10-24 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
| 2025-10-23 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-10-22 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
| 2025-10-21 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-20 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2025-10-17 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2025-10-16 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |