FWOAX Fund Historical Price Quotes NMFQS:FWOAX
Large Blend | Fidelity Investments
$21.43
↑
$0.14 (0.66%)
Last Updated: Oct 23, 2026
FWOAX Historical Data
You're viewing historical data for Fidelity Advisor Women's Leadership A (FWOAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.18 | $19.18 | $19.18 | $19.18 | 0 |
| 2025-12-19 | $19.33 | $19.33 | $19.33 | $19.33 | 0 |
| 2025-12-11 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-09 | $19.23 | $19.23 | $19.23 | $19.23 | 0 |
| 2025-12-05 | $19.36 | $19.36 | $19.36 | $19.36 | 0 |
| 2025-11-28 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-11-21 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-14 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-11-07 | $18.84 | $18.84 | $18.84 | $18.84 | 0 |
| 2025-10-31 | $19.03 | $19.03 | $19.03 | $19.03 | 0 |
| 2025-10-30 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-29 | $19.08 | $19.08 | $19.08 | $19.08 | 0 |
| 2025-10-28 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-27 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-24 | $18.85 | $18.85 | $18.85 | $18.85 | 0 |
| 2025-10-23 | $18.69 | $18.69 | $18.69 | $18.69 | 0 |