QILGX Fund Historical Price Quotes NMFQS:QILGX
Large Growth | Federated
$44.78
↑
$0.00 (0.00%)
Last Updated: Jun 26, 2026
QILGX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Growth Fund Institutional Shares (QILGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-12-24 | $43.05 | $43.05 | $43.05 | $43.05 | 0 |
| 2025-12-23 | $42.95 | $42.95 | $42.95 | $42.95 | 0 |
| 2025-12-22 | $42.79 | $42.79 | $42.79 | $42.79 | 0 |
| 2025-12-19 | $42.52 | $42.52 | $42.52 | $42.52 | 0 |
| 2025-12-18 | $41.92 | $41.92 | $41.92 | $41.92 | 0 |
| 2025-12-17 | $41.35 | $41.35 | $41.35 | $41.35 | 0 |
| 2025-12-16 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-12-15 | $42.08 | $42.08 | $42.08 | $42.08 | 0 |
| 2025-12-12 | $42.27 | $42.27 | $42.27 | $42.27 | 0 |
| 2025-12-11 | $43.03 | $43.03 | $43.03 | $43.03 | 0 |
| 2025-12-10 | $44.31 | $44.31 | $44.31 | $44.31 | 0 |
| 2025-12-09 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-12-08 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-12-05 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-04 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-12-03 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-12-02 | $43.40 | $43.40 | $43.40 | $43.40 | 0 |
| 2025-12-01 | $43.14 | $43.14 | $43.14 | $43.14 | 0 |
| 2025-11-28 | $43.37 | $43.37 | $43.37 | $43.37 | 0 |
| 2025-11-26 | $43.06 | $43.06 | $43.06 | $43.06 | 0 |
| 2025-11-25 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-11-24 | $42.43 | $42.43 | $42.43 | $42.43 | 0 |
| 2025-11-21 | $41.50 | $41.50 | $41.50 | $41.50 | 0 |
| 2025-11-20 | $41.15 | $41.15 | $41.15 | $41.15 | 0 |
| 2025-11-19 | $42.11 | $42.11 | $42.11 | $42.11 | 0 |
| 2025-11-18 | $41.83 | $41.83 | $41.83 | $41.83 | 0 |
| 2025-11-17 | $42.31 | $42.31 | $42.31 | $42.31 | 0 |
| 2025-11-14 | $42.72 | $42.72 | $42.72 | $42.72 | 0 |
| 2025-11-13 | $42.69 | $42.69 | $42.69 | $42.69 | 0 |
| 2025-11-12 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-11-11 | $43.73 | $43.73 | $43.73 | $43.73 | 0 |
| 2025-11-10 | $43.81 | $43.81 | $43.81 | $43.81 | 0 |
| 2025-11-07 | $42.97 | $42.97 | $42.97 | $42.97 | 0 |
| 2025-11-06 | $42.96 | $42.96 | $42.96 | $42.96 | 0 |
| 2025-11-05 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-11-04 | $43.57 | $43.57 | $43.57 | $43.57 | 0 |
| 2025-11-03 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-10-31 | $44.36 | $44.36 | $44.36 | $44.36 | 0 |
| 2025-10-30 | $44.17 | $44.17 | $44.17 | $44.17 | 0 |
| 2025-10-29 | $44.80 | $44.80 | $44.80 | $44.80 | 0 |
| 2025-10-28 | $44.60 | $44.60 | $44.60 | $44.60 | 0 |
| 2025-10-27 | $44.37 | $44.37 | $44.37 | $44.37 | 0 |
| 2025-10-24 | $43.64 | $43.64 | $43.64 | $43.64 | 0 |
| 2025-10-23 | $43.34 | $43.34 | $43.34 | $43.34 | 0 |
| 2025-10-22 | $42.87 | $42.87 | $42.87 | $42.87 | 0 |
| 2025-10-21 | $43.24 | $43.24 | $43.24 | $43.24 | 0 |
| 2025-10-20 | $43.17 | $43.17 | $43.17 | $43.17 | 0 |
| 2025-10-17 | $42.67 | $42.67 | $42.67 | $42.67 | 0 |
| 2025-10-16 | $42.51 | $42.51 | $42.51 | $42.51 | 0 |
| 2025-10-15 | $42.71 | $42.71 | $42.71 | $42.71 | 0 |