QHFRX Fund Historical Price Quotes NMFQS:QHFRX
None | AQR Funds
$13.42
↑
$0.02 (0.15%)
Last Updated: Oct 22, 2026
QHFRX Historical Data
You're viewing historical data for AQR MS Fusion HV R6 (QHFRX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.96 | $11.96 | $11.96 | $11.96 | 0 |
| 2025-12-19 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-12 | $11.61 | $11.61 | $11.61 | $11.61 | 0 |
| 2025-12-05 | $11.48 | $11.48 | $11.48 | $11.48 | 0 |
| 2025-11-28 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2025-11-21 | $10.99 | $10.99 | $10.99 | $10.99 | 0 |
| 2025-11-14 | $11.38 | $11.38 | $11.38 | $11.38 | 0 |