QCLVX Fund Historical Price Quotes NMFQS:QCLVX
Large Value | Federated
$38.18
↑
$0.26 (0.69%)
Last Updated: Jun 28, 2026
QCLVX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Value Fund Class C (QCLVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2025-12-19 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2025-12-05 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
| 2025-11-28 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2025-11-21 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-11-14 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-11-07 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2025-10-31 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-30 | $34.92 | $34.92 | $34.92 | $34.92 | 0 |
| 2025-10-29 | $34.93 | $34.93 | $34.93 | $34.93 | 0 |
| 2025-10-28 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2025-10-27 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2025-10-24 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2025-10-23 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2025-10-22 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-10-21 | $34.99 | $34.99 | $34.99 | $34.99 | 0 |
| 2025-10-20 | $34.94 | $34.94 | $34.94 | $34.94 | 0 |
| 2025-10-17 | $34.56 | $34.56 | $34.56 | $34.56 | 0 |
| 2025-10-16 | $34.42 | $34.42 | $34.42 | $34.42 | 0 |