QCLGX Fund Historical Price Quotes NMFQS:QCLGX
Large Growth | Federated
$29.23
↓
$-0.03 (-0.10%)
Last Updated: Jun 26, 2026
QCLGX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Growth Fund Class C Shares (QCLGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-24 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-23 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-12-22 | $28.05 | $28.05 | $28.05 | $28.05 | 0 |
| 2025-12-19 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-12-18 | $27.48 | $27.48 | $27.48 | $27.48 | 0 |
| 2025-12-17 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2025-12-16 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-12-15 | $27.58 | $27.58 | $27.58 | $27.58 | 0 |
| 2025-12-12 | $27.71 | $27.71 | $27.71 | $27.71 | 0 |
| 2025-12-11 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-10 | $29.51 | $29.51 | $29.51 | $29.51 | 0 |
| 2025-12-09 | $29.29 | $29.29 | $29.29 | $29.29 | 0 |
| 2025-12-08 | $29.23 | $29.23 | $29.23 | $29.23 | 0 |
| 2025-12-05 | $29.32 | $29.32 | $29.32 | $29.32 | 0 |
| 2025-12-04 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-12-03 | $29.00 | $29.00 | $29.00 | $29.00 | 0 |
| 2025-12-02 | $28.91 | $28.91 | $28.91 | $28.91 | 0 |
| 2025-12-01 | $28.73 | $28.73 | $28.73 | $28.73 | 0 |
| 2025-11-28 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2025-11-26 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2025-11-25 | $28.56 | $28.56 | $28.56 | $28.56 | 0 |
| 2025-11-24 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-11-21 | $27.65 | $27.65 | $27.65 | $27.65 | 0 |
| 2025-11-20 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-11-19 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-18 | $27.87 | $27.87 | $27.87 | $27.87 | 0 |
| 2025-11-17 | $28.20 | $28.20 | $28.20 | $28.20 | 0 |
| 2025-11-14 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-11-13 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2025-11-12 | $29.08 | $29.08 | $29.08 | $29.08 | 0 |
| 2025-11-11 | $29.15 | $29.15 | $29.15 | $29.15 | 0 |
| 2025-11-10 | $29.20 | $29.20 | $29.20 | $29.20 | 0 |
| 2025-11-07 | $28.64 | $28.64 | $28.64 | $28.64 | 0 |
| 2025-11-06 | $28.63 | $28.63 | $28.63 | $28.63 | 0 |
| 2025-11-05 | $29.17 | $29.17 | $29.17 | $29.17 | 0 |
| 2025-11-04 | $29.05 | $29.05 | $29.05 | $29.05 | 0 |
| 2025-11-03 | $29.64 | $29.64 | $29.64 | $29.64 | 0 |
| 2025-10-31 | $29.58 | $29.58 | $29.58 | $29.58 | 0 |
| 2025-10-30 | $29.45 | $29.45 | $29.45 | $29.45 | 0 |
| 2025-10-29 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
| 2025-10-28 | $29.74 | $29.74 | $29.74 | $29.74 | 0 |
| 2025-10-27 | $29.59 | $29.59 | $29.59 | $29.59 | 0 |
| 2025-10-24 | $29.10 | $29.10 | $29.10 | $29.10 | 0 |
| 2025-10-23 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2025-10-22 | $28.59 | $28.59 | $28.59 | $28.59 | 0 |
| 2025-10-21 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2025-10-20 | $28.79 | $28.79 | $28.79 | $28.79 | 0 |
| 2025-10-17 | $28.46 | $28.46 | $28.46 | $28.46 | 0 |
| 2025-10-16 | $28.35 | $28.35 | $28.35 | $28.35 | 0 |
| 2025-10-15 | $28.49 | $28.49 | $28.49 | $28.49 | 0 |