QCFNX Fund Historical Price Quotes NMFQS:QCFNX
None | AQR Funds
$
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
QCFNX Historical Data
You're viewing historical data for AQR CVX Fusion N (QCFNX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2025-12-19 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
| 2025-12-12 | $11.85 | $11.85 | $11.85 | $11.85 | 0 |
| 2025-12-05 | $11.94 | $11.94 | $11.94 | $11.94 | 0 |
| 2025-11-28 | $11.87 | $11.87 | $11.87 | $11.87 | 0 |
| 2025-11-21 | $11.37 | $11.37 | $11.37 | $11.37 | 0 |
| 2025-11-14 | $11.73 | $11.73 | $11.73 | $11.73 | 0 |