QCERX Fund Historical Price Quotes NMFQS:QCERX
Large Blend | AQR Funds
$20.91
↓
$-0.14 (-0.67%)
Last Updated: Mar 20, 2026
QCERX Historical Data
You're viewing historical data for AQR Large Cap Multi-Style Fund Class R6 (QCERX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
| 2025-12-24 | $20.41 | $20.41 | $20.41 | $20.41 | 0 |
| 2025-12-23 | $20.36 | $20.36 | $20.36 | $20.36 | 0 |
| 2025-12-22 | $20.27 | $20.27 | $20.27 | $20.27 | 0 |
| 2025-12-19 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-12-18 | $19.84 | $19.84 | $19.84 | $19.84 | 0 |
| 2025-12-17 | $19.64 | $19.64 | $19.64 | $19.64 | 0 |
| 2025-12-16 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-15 | $22.90 | $22.90 | $22.90 | $22.90 | 0 |
| 2025-12-12 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-12-11 | $23.25 | $23.25 | $23.25 | $23.25 | 0 |
| 2025-12-10 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-12-09 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-12-08 | $22.78 | $22.78 | $22.78 | $22.78 | 0 |
| 2025-12-05 | $22.79 | $22.79 | $22.79 | $22.79 | 0 |
| 2025-12-04 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-12-03 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-12-02 | $22.64 | $22.64 | $22.64 | $22.64 | 0 |
| 2025-12-01 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-28 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-11-26 | $22.59 | $22.59 | $22.59 | $22.59 | 0 |
| 2025-11-25 | $22.43 | $22.43 | $22.43 | $22.43 | 0 |
| 2025-11-24 | $22.18 | $22.18 | $22.18 | $22.18 | 0 |
| 2025-11-21 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-20 | $21.56 | $21.56 | $21.56 | $21.56 | 0 |
| 2025-11-19 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-11-18 | $21.87 | $21.87 | $21.87 | $21.87 | 0 |
| 2025-11-17 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-11-14 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-11-13 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-12 | $22.66 | $22.66 | $22.66 | $22.66 | 0 |
| 2025-11-11 | $22.61 | $22.61 | $22.61 | $22.61 | 0 |
| 2025-11-10 | $22.63 | $22.63 | $22.63 | $22.63 | 0 |
| 2025-11-07 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-11-06 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |
| 2025-11-05 | $22.45 | $22.45 | $22.45 | $22.45 | 0 |
| 2025-11-04 | $22.30 | $22.30 | $22.30 | $22.30 | 0 |
| 2025-11-03 | $22.62 | $22.62 | $22.62 | $22.62 | 0 |
| 2025-10-31 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-30 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-10-29 | $22.80 | $22.80 | $22.80 | $22.80 | 0 |
| 2025-10-28 | $22.73 | $22.73 | $22.73 | $22.73 | 0 |
| 2025-10-27 | $22.70 | $22.70 | $22.70 | $22.70 | 0 |
| 2025-10-24 | $22.46 | $22.46 | $22.46 | $22.46 | 0 |
| 2025-10-23 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-22 | $22.12 | $22.12 | $22.12 | $22.12 | 0 |
| 2025-10-21 | $22.28 | $22.28 | $22.28 | $22.28 | 0 |
| 2025-10-20 | $22.29 | $22.29 | $22.29 | $22.29 | 0 |
| 2025-10-17 | $22.08 | $22.08 | $22.08 | $22.08 | 0 |
| 2025-10-16 | $21.98 | $21.98 | $21.98 | $21.98 | 0 |
| 2025-10-15 | $22.21 | $22.21 | $22.21 | $22.21 | 0 |