QCBGX Fund Historical Price Quotes NMFQS:QCBGX
Allocation--50% to 70% Equity | Federated
$21.89
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
QCBGX Historical Data
You're viewing historical data for Federated Hermes MDT Balanced Fund Class C Shares (QCBGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-24 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-12-23 | $21.72 | $21.72 | $21.72 | $21.72 | 0 |
| 2025-12-22 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-19 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-12-18 | $21.49 | $21.49 | $21.49 | $21.49 | 0 |
| 2025-12-17 | $21.37 | $21.37 | $21.37 | $21.37 | 0 |
| 2025-12-16 | $21.50 | $21.50 | $21.50 | $21.50 | 0 |
| 2025-12-15 | $21.68 | $21.68 | $21.68 | $21.68 | 0 |
| 2025-12-12 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-11 | $21.86 | $21.86 | $21.86 | $21.86 | 0 |
| 2025-12-10 | $23.46 | $23.46 | $23.46 | $23.46 | 0 |
| 2025-12-09 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-08 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-05 | $23.35 | $23.35 | $23.35 | $23.35 | 0 |
| 2025-12-04 | $23.28 | $23.28 | $23.28 | $23.28 | 0 |
| 2025-12-03 | $23.27 | $23.27 | $23.27 | $23.27 | 0 |
| 2025-12-02 | $23.18 | $23.18 | $23.18 | $23.18 | 0 |
| 2025-12-01 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-11-28 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-11-26 | $23.17 | $23.17 | $23.17 | $23.17 | 0 |
| 2025-11-25 | $23.09 | $23.09 | $23.09 | $23.09 | 0 |
| 2025-11-24 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |
| 2025-11-21 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-20 | $22.47 | $22.47 | $22.47 | $22.47 | 0 |
| 2025-11-19 | $22.68 | $22.68 | $22.68 | $22.68 | 0 |
| 2025-11-18 | $22.67 | $22.67 | $22.67 | $22.67 | 0 |
| 2025-11-17 | $22.75 | $22.75 | $22.75 | $22.75 | 0 |
| 2025-11-14 | $22.92 | $22.92 | $22.92 | $22.92 | 0 |
| 2025-11-13 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-12 | $23.20 | $23.20 | $23.20 | $23.20 | 0 |
| 2025-11-11 | $23.19 | $23.19 | $23.19 | $23.19 | 0 |
| 2025-11-10 | $23.12 | $23.12 | $23.12 | $23.12 | 0 |
| 2025-11-07 | $22.93 | $22.93 | $22.93 | $22.93 | 0 |
| 2025-11-06 | $22.84 | $22.84 | $22.84 | $22.84 | 0 |
| 2025-11-05 | $22.97 | $22.97 | $22.97 | $22.97 | 0 |
| 2025-11-04 | $22.94 | $22.94 | $22.94 | $22.94 | 0 |
| 2025-11-03 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-31 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-30 | $23.11 | $23.11 | $23.11 | $23.11 | 0 |
| 2025-10-29 | $23.24 | $23.24 | $23.24 | $23.24 | 0 |
| 2025-10-28 | $23.31 | $23.31 | $23.31 | $23.31 | 0 |
| 2025-10-27 | $23.29 | $23.29 | $23.29 | $23.29 | 0 |
| 2025-10-24 | $23.13 | $23.13 | $23.13 | $23.13 | 0 |
| 2025-10-23 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-22 | $22.98 | $22.98 | $22.98 | $22.98 | 0 |
| 2025-10-21 | $23.06 | $23.06 | $23.06 | $23.06 | 0 |
| 2025-10-20 | $23.05 | $23.05 | $23.05 | $23.05 | 0 |
| 2025-10-17 | $22.87 | $22.87 | $22.87 | $22.87 | 0 |
| 2025-10-16 | $22.83 | $22.83 | $22.83 | $22.83 | 0 |
| 2025-10-15 | $22.89 | $22.89 | $22.89 | $22.89 | 0 |