QALGX Fund Historical Price Quotes NMFQS:QALGX
Large Growth | Federated
$41.81
↑
$0.45 (1.09%)
Last Updated: Jun 26, 2026
QALGX Historical Data
You're viewing historical data for Federated Hermes MDT Large Cap Growth Fund Class A Shares (QALGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $38.91 | $38.91 | $38.91 | $38.91 | 0 |
| 2025-12-19 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2025-12-05 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
| 2025-12-01 | $39.11 | $39.11 | $39.11 | $39.11 | 0 |
| 2025-11-28 | $39.33 | $39.33 | $39.33 | $39.33 | 0 |
| 2025-11-21 | $37.63 | $37.63 | $37.63 | $37.63 | 0 |
| 2025-11-14 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |
| 2025-11-07 | $38.97 | $38.97 | $38.97 | $38.97 | 0 |
| 2025-10-31 | $40.24 | $40.24 | $40.24 | $40.24 | 0 |
| 2025-10-30 | $40.06 | $40.06 | $40.06 | $40.06 | 0 |
| 2025-10-29 | $40.63 | $40.63 | $40.63 | $40.63 | 0 |
| 2025-10-28 | $40.45 | $40.45 | $40.45 | $40.45 | 0 |
| 2025-10-27 | $40.25 | $40.25 | $40.25 | $40.25 | 0 |
| 2025-10-24 | $39.58 | $39.58 | $39.58 | $39.58 | 0 |
| 2025-10-23 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| 2025-10-22 | $38.89 | $38.89 | $38.89 | $38.89 | 0 |
| 2025-10-21 | $39.22 | $39.22 | $39.22 | $39.22 | 0 |
| 2025-10-20 | $39.16 | $39.16 | $39.16 | $39.16 | 0 |
| 2025-10-17 | $38.70 | $38.70 | $38.70 | $38.70 | 0 |
| 2025-10-16 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2025-10-15 | $38.74 | $38.74 | $38.74 | $38.74 | 0 |