PYSTX Fund Historical Price Quotes NMFQS:PYSTX
Muni National Short | Putnam
$9.71
↓
$-0.23 (-2.31%)
Last Updated: Oct 22, 2026
PYSTX Historical Data
You're viewing historical data for Franklin Short-Term Municipal Income ETF (PYSTX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $9.92 | $9.94 | $9.91 | $9.93 | 70,832 |
| 2025-12-19 | $9.90 | $9.93 | $9.88 | $9.91 | 105,811 |
| 2025-12-12 | $9.97 | $9.97 | $9.91 | $9.93 | 81,562 |
| 2025-12-05 | $9.94 | $9.94 | $9.92 | $9.94 | 194,260 |
| 2025-11-28 | $9.95 | $10.03 | $9.95 | $9.96 | 66,632 |
| 2025-11-21 | $9.94 | $9.96 | $9.94 | $9.95 | 56,034 |
| 2025-11-14 | $9.93 | $9.96 | $9.92 | $9.94 | 169,864 |
| 2025-11-07 | $9.92 | $9.95 | $9.92 | $9.94 | 38,324 |
| 2025-10-31 | $9.91 | $9.95 | $9.87 | $9.93 | 203,881 |
| 2025-10-24 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2025-10-23 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2025-10-22 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |