PYEQX Fund Historical Price Quotes NMFQS:PYEQX
Large Value | Amundi US
$27.63
↑
$0.33 (1.21%)
Last Updated: Jul 01, 2026
PYEQX Historical Data
You're viewing historical data for Victory Pioneer Equity Income Fund Class Y (PYEQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-24 | $25.61 | $25.61 | $25.61 | $25.61 | 0 |
| 2025-12-23 | $25.48 | $25.48 | $25.48 | $25.48 | 0 |
| 2025-12-22 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2025-12-19 | $25.54 | $25.54 | $25.54 | $25.54 | 0 |
| 2025-12-18 | $25.52 | $25.52 | $25.52 | $25.52 | 0 |
| 2025-12-17 | $25.58 | $25.58 | $25.58 | $25.58 | 0 |
| 2025-12-16 | $25.53 | $25.53 | $25.53 | $25.53 | 0 |
| 2025-12-15 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-12 | $25.70 | $25.70 | $25.70 | $25.70 | 0 |
| 2025-12-11 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-12-10 | $25.55 | $25.55 | $25.55 | $25.55 | 0 |
| 2025-12-09 | $25.13 | $25.13 | $25.13 | $25.13 | 0 |
| 2025-12-08 | $25.19 | $25.19 | $25.19 | $25.19 | 0 |
| 2025-12-05 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| 2025-12-04 | $25.27 | $25.27 | $25.27 | $25.27 | 0 |
| 2025-12-03 | $25.28 | $25.28 | $25.28 | $25.28 | 0 |
| 2025-12-02 | $24.96 | $24.96 | $24.96 | $24.96 | 0 |
| 2025-12-01 | $24.99 | $24.99 | $24.99 | $24.99 | 0 |
| 2025-11-28 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-26 | $24.93 | $24.93 | $24.93 | $24.93 | 0 |
| 2025-11-25 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-24 | $26.20 | $26.20 | $26.20 | $26.20 | 0 |
| 2025-11-21 | $26.17 | $26.17 | $26.17 | $26.17 | 0 |
| 2025-11-20 | $25.77 | $25.77 | $25.77 | $25.77 | 0 |
| 2025-11-19 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-11-18 | $26.06 | $26.06 | $26.06 | $26.06 | 0 |
| 2025-11-17 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
| 2025-11-14 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2025-11-13 | $26.47 | $26.47 | $26.47 | $26.47 | 0 |
| 2025-11-12 | $26.73 | $26.73 | $26.73 | $26.73 | 0 |
| 2025-11-11 | $26.52 | $26.52 | $26.52 | $26.52 | 0 |
| 2025-11-07 | $26.12 | $26.12 | $26.12 | $26.12 | 0 |
| 2025-11-06 | $25.93 | $25.93 | $25.93 | $25.93 | 0 |
| 2025-11-05 | $25.98 | $25.98 | $25.98 | $25.98 | 0 |
| 2025-11-04 | $25.97 | $25.97 | $25.97 | $25.97 | 0 |
| 2025-11-03 | $26.04 | $26.04 | $26.04 | $26.04 | 0 |
| 2025-10-31 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-30 | $26.22 | $26.22 | $26.22 | $26.22 | 0 |
| 2025-10-29 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-28 | $26.49 | $26.49 | $26.49 | $26.49 | 0 |
| 2025-10-27 | $26.57 | $26.57 | $26.57 | $26.57 | 0 |
| 2025-10-24 | $26.39 | $26.39 | $26.39 | $26.39 | 0 |
| 2025-10-23 | $26.24 | $26.24 | $26.24 | $26.24 | 0 |
| 2025-10-22 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-21 | $26.23 | $26.23 | $26.23 | $26.23 | 0 |
| 2025-10-20 | $26.15 | $26.15 | $26.15 | $26.15 | 0 |
| 2025-10-17 | $25.89 | $25.89 | $25.89 | $25.89 | 0 |
| 2025-10-16 | $25.74 | $25.74 | $25.74 | $25.74 | 0 |
| 2025-10-15 | $26.05 | $26.05 | $26.05 | $26.05 | 0 |