PXOHX Fund Historical Price Quotes NMFQS:PXOHX
Muni Ohio | Putnam
$7.99
↓
$-0.41 (-4.88%)
Last Updated: Oct 22, 2026
PXOHX Historical Data
You're viewing historical data for Putnam OH Tax Exempt Income A (PXOHX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-07 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-10-31 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-10-30 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2025-10-29 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2025-10-28 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-27 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-24 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-23 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2025-10-22 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |