PWLBX Fund Historical Price Quotes NMFQS:PWLBX
Long-Short Equity | PIMCO
$7.42
↓
$-0.01 (-0.13%)
Last Updated: Jul 20, 2026
PWLBX Historical Data
You're viewing historical data for PIMCO RAE Worldwide Long/Short PLUS Fund Class A (PWLBX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $7.29 | $7.29 | $7.29 | $7.29 | 0 |
| 2025-12-19 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2025-12-12 | $7.36 | $7.36 | $7.36 | $7.36 | 0 |
| 2025-12-05 | $7.31 | $7.31 | $7.31 | $7.31 | 0 |
| 2025-11-28 | $7.39 | $7.39 | $7.39 | $7.39 | 0 |
| 2025-11-21 | $7.45 | $7.45 | $7.45 | $7.45 | 0 |
| 2025-11-14 | $7.37 | $7.37 | $7.37 | $7.37 | 0 |
| 2025-11-07 | $7.27 | $7.27 | $7.27 | $7.27 | 0 |
| 2025-10-31 | $7.15 | $7.15 | $7.15 | $7.15 | 0 |
| 2025-10-24 | $7.33 | $7.33 | $7.33 | $7.33 | 0 |