PWJQX Fund Historical Price Quotes NMFQS:PWJQX
Foreign Large Growth | PGIM Funds (Prudential)
$36.12
↑
$0.37 (1.03%)
Last Updated: Feb 17, 2026
PWJQX Historical Data
You're viewing historical data for PGIM Jennison International Opportunities Fund- Class R6 (PWJQX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2025-12-24 | $34.97 | $34.97 | $34.97 | $34.97 | 0 |
| 2025-12-23 | $34.96 | $34.96 | $34.96 | $34.96 | 0 |
| 2025-12-22 | $34.90 | $34.90 | $34.90 | $34.90 | 0 |
| 2025-12-19 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2025-12-18 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-12-17 | $34.10 | $34.10 | $34.10 | $34.10 | 0 |
| 2025-12-16 | $34.70 | $34.70 | $34.70 | $34.70 | 0 |
| 2025-12-15 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2025-12-12 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2025-12-11 | $35.42 | $35.42 | $35.42 | $35.42 | 0 |
| 2025-12-10 | $35.50 | $35.50 | $35.50 | $35.50 | 0 |
| 2025-12-09 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-12-08 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2025-12-05 | $35.18 | $35.18 | $35.18 | $35.18 | 0 |
| 2025-12-04 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2025-12-03 | $35.30 | $35.30 | $35.30 | $35.30 | 0 |
| 2025-12-02 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2025-12-01 | $34.45 | $34.45 | $34.45 | $34.45 | 0 |
| 2025-11-28 | $34.85 | $34.85 | $34.85 | $34.85 | 0 |
| 2025-11-26 | $34.64 | $34.64 | $34.64 | $34.64 | 0 |
| 2025-11-25 | $34.27 | $34.27 | $34.27 | $34.27 | 0 |
| 2025-11-24 | $33.86 | $33.86 | $33.86 | $33.86 | 0 |
| 2025-11-21 | $33.70 | $33.70 | $33.70 | $33.70 | 0 |
| 2025-11-20 | $33.58 | $33.58 | $33.58 | $33.58 | 0 |
| 2025-11-19 | $34.31 | $34.31 | $34.31 | $34.31 | 0 |
| 2025-11-18 | $34.35 | $34.35 | $34.35 | $34.35 | 0 |
| 2025-11-17 | $34.65 | $34.65 | $34.65 | $34.65 | 0 |
| 2025-11-14 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-13 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2025-11-12 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2025-11-11 | $35.77 | $35.77 | $35.77 | $35.77 | 0 |
| 2025-11-10 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2025-11-07 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
| 2025-11-06 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2025-11-05 | $35.47 | $35.47 | $35.47 | $35.47 | 0 |
| 2025-11-04 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2025-11-03 | $36.12 | $36.12 | $36.12 | $36.12 | 0 |
| 2025-10-31 | $36.01 | $36.01 | $36.01 | $36.01 | 0 |
| 2025-10-30 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2025-10-29 | $36.39 | $36.39 | $36.39 | $36.39 | 0 |
| 2025-10-28 | $36.57 | $36.57 | $36.57 | $36.57 | 0 |
| 2025-10-27 | $36.60 | $36.60 | $36.60 | $36.60 | 0 |
| 2025-10-24 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
| 2025-10-23 | $36.22 | $36.22 | $36.22 | $36.22 | 0 |
| 2025-10-22 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2025-10-21 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
| 2025-10-20 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2025-10-17 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2025-10-16 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2025-10-15 | $35.85 | $35.85 | $35.85 | $35.85 | 0 |