LBHYX Fund Historical Price Quotes NMFQS:LBHYX
High Yield Bond | Thrivent
$16.60
↓
$-0.04 (-0.24%)
Last Updated: Oct 24, 2026
LBHYX Historical Data
You're viewing historical data for Thrivent High Yield Fund Class A (LBHYX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $17.18 | $17.18 | $17.18 | $17.18 | 0 |
| 2025-12-19 | $17.17 | $17.17 | $17.17 | $17.17 | 0 |
| 2025-12-05 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-12-02 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-12-01 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-11-28 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-11-25 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-11-21 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-11-14 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-11-10 | $4.28 | $4.28 | $4.28 | $4.28 | 0 |
| 2025-11-07 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2025-10-31 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-10-30 | $4.29 | $4.29 | $4.29 | $4.29 | 0 |
| 2025-10-29 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2025-10-28 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-10-27 | $4.31 | $4.31 | $4.31 | $4.31 | 0 |
| 2025-10-24 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |