PWITX Fund Historical Price Quotes NMFQS:PWITX
Foreign Large Blend | UBS Asset Management
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PWITX Historical Data
You're viewing historical data for PACE International Equity Invmt P2 (PWITX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-24 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-12-23 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-12-22 | $19.59 | $19.59 | $19.59 | $19.59 | 0 |
| 2025-12-19 | $19.48 | $19.48 | $19.48 | $19.48 | 0 |
| 2025-12-18 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-12-17 | $19.39 | $19.39 | $19.39 | $19.39 | 0 |
| 2025-12-16 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-12-15 | $21.99 | $21.99 | $21.99 | $21.99 | 0 |
| 2025-12-12 | $21.89 | $21.89 | $21.89 | $21.89 | 0 |
| 2025-12-11 | $21.95 | $21.95 | $21.95 | $21.95 | 0 |
| 2025-12-10 | $21.84 | $21.84 | $21.84 | $21.84 | 0 |
| 2025-12-09 | $21.57 | $21.57 | $21.57 | $21.57 | 0 |
| 2025-12-08 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-12-05 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-12-04 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-12-03 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-12-02 | $21.54 | $21.54 | $21.54 | $21.54 | 0 |
| 2025-12-01 | $21.48 | $21.48 | $21.48 | $21.48 | 0 |
| 2025-11-28 | $21.52 | $21.52 | $21.52 | $21.52 | 0 |
| 2025-11-26 | $21.41 | $21.41 | $21.41 | $21.41 | 0 |
| 2025-11-25 | $21.21 | $21.21 | $21.21 | $21.21 | 0 |
| 2025-11-24 | $20.94 | $20.94 | $20.94 | $20.94 | 0 |
| 2025-11-21 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-20 | $20.64 | $20.64 | $20.64 | $20.64 | 0 |
| 2025-11-19 | $20.85 | $20.85 | $20.85 | $20.85 | 0 |
| 2025-11-18 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |
| 2025-11-17 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-11-14 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-13 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-12 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-11-11 | $21.51 | $21.51 | $21.51 | $21.51 | 0 |
| 2025-11-10 | $21.34 | $21.34 | $21.34 | $21.34 | 0 |
| 2025-11-07 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-06 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-11-05 | $20.95 | $20.95 | $20.95 | $20.95 | 0 |
| 2025-11-04 | $20.99 | $20.99 | $20.99 | $20.99 | 0 |
| 2025-11-03 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-31 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-30 | $21.12 | $21.12 | $21.12 | $21.12 | 0 |
| 2025-10-29 | $21.25 | $21.25 | $21.25 | $21.25 | 0 |
| 2025-10-28 | $21.26 | $21.26 | $21.26 | $21.26 | 0 |
| 2025-10-27 | $21.31 | $21.31 | $21.31 | $21.31 | 0 |
| 2025-10-24 | $21.16 | $21.16 | $21.16 | $21.16 | 0 |
| 2025-10-23 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |
| 2025-10-22 | $21.09 | $21.09 | $21.09 | $21.09 | 0 |
| 2025-10-21 | $21.11 | $21.11 | $21.11 | $21.11 | 0 |
| 2025-10-20 | $21.18 | $21.18 | $21.18 | $21.18 | 0 |
| 2025-10-17 | $21.08 | $21.08 | $21.08 | $21.08 | 0 |
| 2025-10-16 | $21.06 | $21.06 | $21.06 | $21.06 | 0 |
| 2025-10-15 | $20.98 | $20.98 | $20.98 | $20.98 | 0 |