PSIAX Fund Historical Price Quotes NMFQS:PSIAX
Large Blend | PGIM
$53.54
↑
$0.27 (0.51%)
Last Updated: Oct 23, 2026
PSIAX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Index Fund - Class A (PSIAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $47.69 | $47.69 | $47.69 | $47.69 | 0 |
| 2025-12-19 | $47.03 | $47.03 | $47.03 | $47.03 | 0 |
| 2025-12-05 | $51.27 | $51.27 | $51.27 | $51.27 | 0 |
| 2025-12-02 | $50.95 | $50.95 | $50.95 | $50.95 | 0 |
| 2025-12-01 | $50.83 | $50.83 | $50.83 | $50.83 | 0 |
| 2025-11-28 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2025-11-26 | $50.82 | $50.82 | $50.82 | $50.82 | 0 |
| 2025-11-25 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-11-24 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-11-21 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2025-11-19 | $49.54 | $49.54 | $49.54 | $49.54 | 0 |
| 2025-11-14 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |
| 2025-11-13 | $50.23 | $50.23 | $50.23 | $50.23 | 0 |
| 2025-11-07 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2025-10-31 | $50.98 | $50.98 | $50.98 | $50.98 | 0 |
| 2025-10-30 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2025-10-29 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-10-28 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-10-27 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2025-10-24 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-10-23 | $50.22 | $50.22 | $50.22 | $50.22 | 0 |