PWGIX Fund Historical Price Quotes NMFQS:PWGIX
Large Blend | Impax Asset Management
$27.09
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
PWGIX Historical Data
You're viewing historical data for Impax U.S. Sustainable Economy Institutional Class (PWGIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $27.37 | $27.37 | $27.37 | $27.37 | 0 |
| 2025-12-24 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2025-12-23 | $27.24 | $27.24 | $27.24 | $27.24 | 0 |
| 2025-12-22 | $27.13 | $27.13 | $27.13 | $27.13 | 0 |
| 2025-12-19 | $28.28 | $28.28 | $28.28 | $28.28 | 0 |
| 2025-12-18 | $27.95 | $27.95 | $27.95 | $27.95 | 0 |
| 2025-12-17 | $27.75 | $27.75 | $27.75 | $27.75 | 0 |
| 2025-12-16 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-12-15 | $28.16 | $28.16 | $28.16 | $28.16 | 0 |
| 2025-12-12 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-11 | $28.60 | $28.60 | $28.60 | $28.60 | 0 |
| 2025-12-10 | $28.47 | $28.47 | $28.47 | $28.47 | 0 |
| 2025-12-09 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| 2025-12-08 | $28.27 | $28.27 | $28.27 | $28.27 | 0 |
| 2025-12-05 | $28.32 | $28.32 | $28.32 | $28.32 | 0 |
| 2025-12-04 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-12-03 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-12-02 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-12-01 | $28.18 | $28.18 | $28.18 | $28.18 | 0 |
| 2025-11-28 | $28.34 | $28.34 | $28.34 | $28.34 | 0 |
| 2025-11-26 | $28.26 | $28.26 | $28.26 | $28.26 | 0 |
| 2025-11-25 | $28.06 | $28.06 | $28.06 | $28.06 | 0 |
| 2025-11-24 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2025-11-21 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2025-11-20 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| 2025-11-19 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2025-11-18 | $27.33 | $27.33 | $27.33 | $27.33 | 0 |
| 2025-11-17 | $27.54 | $27.54 | $27.54 | $27.54 | 0 |
| 2025-11-14 | $27.84 | $27.84 | $27.84 | $27.84 | 0 |
| 2025-11-13 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2025-11-12 | $28.29 | $28.29 | $28.29 | $28.29 | 0 |
| 2025-11-11 | $28.14 | $28.14 | $28.14 | $28.14 | 0 |
| 2025-11-10 | $28.07 | $28.07 | $28.07 | $28.07 | 0 |
| 2025-11-07 | $27.68 | $27.68 | $27.68 | $27.68 | 0 |
| 2025-11-06 | $27.69 | $27.69 | $27.69 | $27.69 | 0 |
| 2025-11-05 | $28.01 | $28.01 | $28.01 | $28.01 | 0 |
| 2025-11-04 | $27.89 | $27.89 | $27.89 | $27.89 | 0 |
| 2025-11-03 | $28.19 | $28.19 | $28.19 | $28.19 | 0 |
| 2025-10-31 | $28.12 | $28.12 | $28.12 | $28.12 | 0 |
| 2025-10-30 | $28.02 | $28.02 | $28.02 | $28.02 | 0 |
| 2025-10-29 | $28.17 | $28.17 | $28.17 | $28.17 | 0 |
| 2025-10-28 | $28.21 | $28.21 | $28.21 | $28.21 | 0 |
| 2025-10-27 | $28.15 | $28.15 | $28.15 | $28.15 | 0 |
| 2025-10-24 | $27.83 | $27.83 | $27.83 | $27.83 | 0 |
| 2025-10-23 | $27.57 | $27.57 | $27.57 | $27.57 | 0 |
| 2025-10-22 | $27.42 | $27.42 | $27.42 | $27.42 | 0 |
| 2025-10-21 | $27.62 | $27.62 | $27.62 | $27.62 | 0 |
| 2025-10-20 | $27.60 | $27.60 | $27.60 | $27.60 | 0 |
| 2025-10-17 | $27.35 | $27.35 | $27.35 | $27.35 | 0 |
| 2025-10-16 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2025-10-15 | $27.41 | $27.41 | $27.41 | $27.41 | 0 |