PWCIX Fund Historical Price Quotes NMFQS:PWCIX
Large Blend | Principal Funds
$87.74
↑
$0.00 (0.00%)
Last Updated: Mar 21, 2026
PWCIX Historical Data
You're viewing historical data for Principal Capital Appreciation Fund Institutional Class (PWCIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $87.71 | $87.71 | $87.71 | $87.71 | 0 |
| 2025-12-24 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
| 2025-12-23 | $87.46 | $87.46 | $87.46 | $87.46 | 0 |
| 2025-12-22 | $86.94 | $86.94 | $86.94 | $86.94 | 0 |
| 2025-12-19 | $86.42 | $86.42 | $86.42 | $86.42 | 0 |
| 2025-12-18 | $85.59 | $85.59 | $85.59 | $85.59 | 0 |
| 2025-12-17 | $91.87 | $91.87 | $91.87 | $91.87 | 0 |
| 2025-12-16 | $93.17 | $93.17 | $93.17 | $93.17 | 0 |
| 2025-12-15 | $93.36 | $93.36 | $93.36 | $93.36 | 0 |
| 2025-12-12 | $93.58 | $93.58 | $93.58 | $93.58 | 0 |
| 2025-12-11 | $94.90 | $94.90 | $94.90 | $94.90 | 0 |
| 2025-12-10 | $94.63 | $94.63 | $94.63 | $94.63 | 0 |
| 2025-12-09 | $93.98 | $93.98 | $93.98 | $93.98 | 0 |
| 2025-12-08 | $94.17 | $94.17 | $94.17 | $94.17 | 0 |
| 2025-12-05 | $94.49 | $94.49 | $94.49 | $94.49 | 0 |
| 2025-12-04 | $94.29 | $94.29 | $94.29 | $94.29 | 0 |
| 2025-12-03 | $94.11 | $94.11 | $94.11 | $94.11 | 0 |
| 2025-12-02 | $94.02 | $94.02 | $94.02 | $94.02 | 0 |
| 2025-12-01 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
| 2025-11-28 | $94.54 | $94.54 | $94.54 | $94.54 | 0 |
| 2025-11-26 | $94.08 | $94.08 | $94.08 | $94.08 | 0 |
| 2025-11-25 | $93.55 | $93.55 | $93.55 | $93.55 | 0 |
| 2025-11-24 | $92.50 | $92.50 | $92.50 | $92.50 | 0 |
| 2025-11-21 | $91.18 | $91.18 | $91.18 | $91.18 | 0 |
| 2025-11-20 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
| 2025-11-19 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-11-18 | $91.16 | $91.16 | $91.16 | $91.16 | 0 |
| 2025-11-17 | $91.88 | $91.88 | $91.88 | $91.88 | 0 |
| 2025-11-14 | $92.62 | $92.62 | $92.62 | $92.62 | 0 |
| 2025-11-13 | $92.64 | $92.64 | $92.64 | $92.64 | 0 |
| 2025-11-12 | $94.47 | $94.47 | $94.47 | $94.47 | 0 |
| 2025-11-11 | $94.61 | $94.61 | $94.61 | $94.61 | 0 |
| 2025-11-07 | $93.07 | $93.07 | $93.07 | $93.07 | 0 |
| 2025-11-06 | $92.96 | $92.96 | $92.96 | $92.96 | 0 |
| 2025-11-05 | $93.76 | $93.76 | $93.76 | $93.76 | 0 |
| 2025-11-04 | $93.40 | $93.40 | $93.40 | $93.40 | 0 |
| 2025-11-03 | $94.65 | $94.65 | $94.65 | $94.65 | 0 |
| 2025-10-31 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-10-30 | $94.26 | $94.26 | $94.26 | $94.26 | 0 |
| 2025-10-29 | $95.16 | $95.16 | $95.16 | $95.16 | 0 |
| 2025-10-28 | $94.83 | $94.83 | $94.83 | $94.83 | 0 |
| 2025-10-27 | $94.64 | $94.64 | $94.64 | $94.64 | 0 |
| 2025-10-24 | $93.46 | $93.46 | $93.46 | $93.46 | 0 |
| 2025-10-23 | $92.61 | $92.61 | $92.61 | $92.61 | 0 |
| 2025-10-22 | $91.95 | $91.95 | $91.95 | $91.95 | 0 |
| 2025-10-21 | $92.53 | $92.53 | $92.53 | $92.53 | 0 |
| 2025-10-20 | $92.69 | $92.69 | $92.69 | $92.69 | 0 |
| 2025-10-17 | $91.83 | $91.83 | $91.83 | $91.83 | 0 |
| 2025-10-16 | $91.46 | $91.46 | $91.46 | $91.46 | 0 |
| 2025-10-15 | $92.33 | $92.33 | $92.33 | $92.33 | 0 |