PMARX Fund Historical Price Quotes NMFQS:PMARX
None | Amundi US
$12.92
↑
$0.04 (0.31%)
Last Updated: Oct 24, 2026
PMARX Historical Data
You're viewing historical data for Victory Pioneer Equ Premium Income A (PMARX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2025-12-19 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
| 2025-12-16 | $12.89 | $12.89 | $12.89 | $12.89 | 0 |
| 2025-12-05 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-12-02 | $12.79 | $12.79 | $12.79 | $12.79 | 0 |
| 2025-12-01 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-28 | $12.73 | $12.73 | $12.73 | $12.73 | 0 |
| 2025-11-25 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2025-11-21 | $12.44 | $12.44 | $12.44 | $12.44 | 0 |
| 2025-11-14 | $12.68 | $12.68 | $12.68 | $12.68 | 0 |
| 2025-11-07 | $12.72 | $12.72 | $12.72 | $12.72 | 0 |
| 2025-10-31 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-30 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-10-29 | $12.86 | $12.86 | $12.86 | $12.86 | 0 |
| 2025-10-28 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-27 | $12.93 | $12.93 | $12.93 | $12.93 | 0 |
| 2025-10-24 | $12.90 | $12.90 | $12.90 | $12.90 | 0 |