PVEJX Fund Historical Price Quotes NMFQS:PVEJX
Mid-Cap Value | Principal Funds
$17.05
↑
$0.03 (0.18%)
Last Updated: Oct 23, 2026
PVEJX Historical Data
You're viewing historical data for Principal MidCap Value I J (PVEJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-24 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-23 | $15.27 | $15.27 | $15.27 | $15.27 | 0 |
| 2025-12-22 | $15.30 | $15.30 | $15.30 | $15.30 | 0 |
| 2025-12-19 | $15.18 | $15.18 | $15.18 | $15.18 | 0 |
| 2025-12-18 | $15.29 | $15.29 | $15.29 | $15.29 | 0 |
| 2025-12-17 | $16.22 | $16.22 | $16.22 | $16.22 | 0 |
| 2025-12-16 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-15 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2025-12-12 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2025-12-11 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |
| 2025-12-10 | $16.29 | $16.29 | $16.29 | $16.29 | 0 |
| 2025-12-09 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-08 | $16.12 | $16.12 | $16.12 | $16.12 | 0 |
| 2025-12-05 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2025-12-04 | $16.25 | $16.25 | $16.25 | $16.25 | 0 |
| 2025-12-03 | $16.21 | $16.21 | $16.21 | $16.21 | 0 |
| 2025-12-02 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-12-01 | $16.13 | $16.13 | $16.13 | $16.13 | 0 |
| 2025-11-28 | $16.20 | $16.20 | $16.20 | $16.20 | 0 |
| 2025-11-26 | $16.14 | $16.14 | $16.14 | $16.14 | 0 |
| 2025-11-25 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-11-24 | $15.81 | $15.81 | $15.81 | $15.81 | 0 |
| 2025-11-21 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2025-11-20 | $15.44 | $15.44 | $15.44 | $15.44 | 0 |
| 2025-11-19 | $15.57 | $15.57 | $15.57 | $15.57 | 0 |
| 2025-11-18 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-17 | $15.59 | $15.59 | $15.59 | $15.59 | 0 |
| 2025-11-14 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-13 | $15.89 | $15.89 | $15.89 | $15.89 | 0 |
| 2025-11-12 | $16.08 | $16.08 | $16.08 | $16.08 | 0 |
| 2025-11-11 | $16.02 | $16.02 | $16.02 | $16.02 | 0 |
| 2025-11-10 | $15.93 | $15.93 | $15.93 | $15.93 | 0 |
| 2025-11-07 | $15.84 | $15.84 | $15.84 | $15.84 | 0 |
| 2025-11-06 | $15.62 | $15.62 | $15.62 | $15.62 | 0 |
| 2025-11-05 | $15.68 | $15.68 | $15.68 | $15.68 | 0 |
| 2025-11-04 | $15.60 | $15.60 | $15.60 | $15.60 | 0 |
| 2025-11-03 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-31 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-30 | $15.69 | $15.69 | $15.69 | $15.69 | 0 |
| 2025-10-29 | $15.74 | $15.74 | $15.74 | $15.74 | 0 |
| 2025-10-28 | $15.91 | $15.91 | $15.91 | $15.91 | 0 |
| 2025-10-27 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-24 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |
| 2025-10-23 | $16.05 | $16.05 | $16.05 | $16.05 | 0 |