PURAX Fund Historical Price Quotes NMFQS:PURAX
Global Real Estate | PGIM
$21.44
↑
$0.00 (0.00%)
Last Updated: Oct 22, 2026
PURAX Historical Data
You're viewing historical data for PGIM Global Real Estate Fund- Class A (PURAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-12-19 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-05 | $20.66 | $20.66 | $20.66 | $20.66 | 0 |
| 2025-12-02 | $20.74 | $20.74 | $20.74 | $20.74 | 0 |
| 2025-12-01 | $20.75 | $20.75 | $20.75 | $20.75 | 0 |
| 2025-11-28 | $20.97 | $20.97 | $20.97 | $20.97 | 0 |
| 2025-11-26 | $20.90 | $20.90 | $20.90 | $20.90 | 0 |
| 2025-11-25 | $20.72 | $20.72 | $20.72 | $20.72 | 0 |
| 2025-11-21 | $20.49 | $20.49 | $20.49 | $20.49 | 0 |
| 2025-11-14 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-11-10 | $20.77 | $20.77 | $20.77 | $20.77 | 0 |
| 2025-11-07 | $20.82 | $20.82 | $20.82 | $20.82 | 0 |
| 2025-10-31 | $20.57 | $20.57 | $20.57 | $20.57 | 0 |
| 2025-10-30 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-29 | $20.59 | $20.59 | $20.59 | $20.59 | 0 |
| 2025-10-28 | $21.01 | $21.01 | $21.01 | $21.01 | 0 |
| 2025-10-27 | $21.23 | $21.23 | $21.23 | $21.23 | 0 |
| 2025-10-24 | $21.17 | $21.17 | $21.17 | $21.17 | 0 |
| 2025-10-23 | $21.14 | $21.14 | $21.14 | $21.14 | 0 |
| 2025-10-22 | $21.10 | $21.10 | $21.10 | $21.10 | 0 |