PUCAX Fund Historical Price Quotes NMFQS:PUCAX
Multisector Bond | PGIM
$8.16
↓
$-0.04 (-0.49%)
Last Updated: Oct 20, 2026
PUCAX Historical Data
You're viewing historical data for PGIM Strategic Bond Fund- Class A (PUCAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-19 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-12-05 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-28 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-11-24 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-11-21 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-11-19 | $8.60 | $8.60 | $8.60 | $8.60 | 0 |
| 2025-11-14 | $8.59 | $8.59 | $8.59 | $8.59 | 0 |
| 2025-11-07 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-10-31 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-10-30 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
| 2025-10-29 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
| 2025-10-28 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-27 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-24 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
| 2025-10-23 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-10-22 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-10-21 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
| 2025-10-20 | $8.65 | $8.65 | $8.65 | $8.65 | 0 |
| 2025-10-17 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |