PTSGX Fund Historical Price Quotes NMFQS:PTSGX
Large Growth | Touchstone
$18.38
↑
$0.23 (1.27%)
Last Updated: Jun 29, 2026
PTSGX Historical Data
You're viewing historical data for Touchstone Sands Capital Select Growth Fund Class Z (PTSGX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-24 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-12-23 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-12-22 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-19 | $18.23 | $18.23 | $18.23 | $18.23 | 0 |
| 2025-12-18 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-12-17 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-16 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-15 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-12-12 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-11 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-12-10 | $18.82 | $18.82 | $18.82 | $18.82 | 0 |
| 2025-12-09 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-12-08 | $18.68 | $18.68 | $18.68 | $18.68 | 0 |
| 2025-12-05 | $18.57 | $18.57 | $18.57 | $18.57 | 0 |
| 2025-12-04 | $18.52 | $18.52 | $18.52 | $18.52 | 0 |
| 2025-12-03 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-02 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-01 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-11-28 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-11-26 | $18.18 | $18.18 | $18.18 | $18.18 | 0 |
| 2025-11-25 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-11-24 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2025-11-21 | $17.41 | $17.41 | $17.41 | $17.41 | 0 |
| 2025-11-20 | $17.37 | $17.37 | $17.37 | $17.37 | 0 |
| 2025-11-19 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-11-18 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-11-17 | $17.99 | $17.99 | $17.99 | $17.99 | 0 |
| 2025-11-14 | $18.19 | $18.19 | $18.19 | $18.19 | 0 |
| 2025-11-13 | $18.15 | $18.15 | $18.15 | $18.15 | 0 |
| 2025-11-12 | $18.65 | $18.65 | $18.65 | $18.65 | 0 |
| 2025-11-11 | $18.76 | $18.76 | $18.76 | $18.76 | 0 |
| 2025-11-10 | $18.96 | $18.96 | $18.96 | $18.96 | 0 |
| 2025-11-07 | $18.47 | $18.47 | $18.47 | $18.47 | 0 |
| 2025-11-06 | $18.48 | $18.48 | $18.48 | $18.48 | 0 |
| 2025-11-05 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-11-04 | $18.92 | $18.92 | $18.92 | $18.92 | 0 |
| 2025-11-03 | $19.45 | $19.45 | $19.45 | $19.45 | 0 |
| 2025-10-31 | $19.42 | $19.42 | $19.42 | $19.42 | 0 |
| 2025-10-30 | $19.30 | $19.30 | $19.30 | $19.30 | 0 |
| 2025-10-29 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-10-28 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-27 | $19.62 | $19.62 | $19.62 | $19.62 | 0 |
| 2025-10-24 | $19.29 | $19.29 | $19.29 | $19.29 | 0 |
| 2025-10-23 | $19.10 | $19.10 | $19.10 | $19.10 | 0 |
| 2025-10-22 | $18.87 | $18.87 | $18.87 | $18.87 | 0 |
| 2025-10-21 | $19.12 | $19.12 | $19.12 | $19.12 | 0 |
| 2025-10-20 | $19.07 | $19.07 | $19.07 | $19.07 | 0 |
| 2025-10-17 | $18.89 | $18.89 | $18.89 | $18.89 | 0 |
| 2025-10-16 | $18.91 | $18.91 | $18.91 | $18.91 | 0 |
| 2025-10-15 | $19.06 | $19.06 | $19.06 | $19.06 | 0 |