PTNJX Fund Historical Price Quotes NMFQS:PTNJX
Muni New Jersey | Putnam
$8.37
↓
$-0.39 (-4.45%)
Last Updated: Oct 23, 2026
PTNJX Historical Data
You're viewing historical data for Putnam NJ Tax Exempt Income A (PTNJX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-10 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-11-07 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-10-31 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-10-30 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-10-29 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-28 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-27 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-24 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |
| 2025-10-23 | $8.76 | $8.76 | $8.76 | $8.76 | 0 |