PTMCX Fund Historical Price Quotes NMFQS:PTMCX
Large Blend | PGIM
$18.34
↑
$0.00 (0.00%)
Last Updated: Mar 20, 2026
PTMCX Historical Data
You're viewing historical data for PGIM Quant Solutions Large-Cap Core Equity Fund- Class C (PTMCX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.07 | $18.07 | $18.07 | $18.07 | 0 |
| 2025-12-24 | $18.08 | $18.08 | $18.08 | $18.08 | 0 |
| 2025-12-23 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-12-22 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-19 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-18 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-17 | $17.46 | $17.46 | $17.46 | $17.46 | 0 |
| 2025-12-16 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-15 | $17.71 | $17.71 | $17.71 | $17.71 | 0 |
| 2025-12-12 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |
| 2025-12-11 | $20.48 | $20.48 | $20.48 | $20.48 | 0 |
| 2025-12-10 | $20.42 | $20.42 | $20.42 | $20.42 | 0 |
| 2025-12-09 | $20.24 | $20.24 | $20.24 | $20.24 | 0 |
| 2025-12-08 | $20.25 | $20.25 | $20.25 | $20.25 | 0 |
| 2025-12-05 | $20.26 | $20.26 | $20.26 | $20.26 | 0 |
| 2025-12-04 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-12-03 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-12-02 | $20.15 | $20.15 | $20.15 | $20.15 | 0 |
| 2025-12-01 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-28 | $20.21 | $20.21 | $20.21 | $20.21 | 0 |
| 2025-11-26 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-11-25 | $19.96 | $19.96 | $19.96 | $19.96 | 0 |
| 2025-11-24 | $19.76 | $19.76 | $19.76 | $19.76 | 0 |
| 2025-11-21 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
| 2025-11-20 | $19.27 | $19.27 | $19.27 | $19.27 | 0 |
| 2025-11-19 | $19.61 | $19.61 | $19.61 | $19.61 | 0 |
| 2025-11-18 | $19.53 | $19.53 | $19.53 | $19.53 | 0 |
| 2025-11-17 | $19.68 | $19.68 | $19.68 | $19.68 | 0 |
| 2025-11-14 | $19.88 | $19.88 | $19.88 | $19.88 | 0 |
| 2025-11-13 | $19.89 | $19.89 | $19.89 | $19.89 | 0 |
| 2025-11-12 | $20.20 | $20.20 | $20.20 | $20.20 | 0 |
| 2025-11-11 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-11-10 | $20.11 | $20.11 | $20.11 | $20.11 | 0 |
| 2025-11-07 | $19.81 | $19.81 | $19.81 | $19.81 | 0 |
| 2025-11-06 | $19.78 | $19.78 | $19.78 | $19.78 | 0 |
| 2025-11-05 | $20.01 | $20.01 | $20.01 | $20.01 | 0 |
| 2025-11-04 | $19.95 | $19.95 | $19.95 | $19.95 | 0 |
| 2025-11-03 | $20.17 | $20.17 | $20.17 | $20.17 | 0 |
| 2025-10-31 | $20.14 | $20.14 | $20.14 | $20.14 | 0 |
| 2025-10-30 | $20.10 | $20.10 | $20.10 | $20.10 | 0 |
| 2025-10-29 | $20.33 | $20.33 | $20.33 | $20.33 | 0 |
| 2025-10-28 | $20.29 | $20.29 | $20.29 | $20.29 | 0 |
| 2025-10-27 | $20.22 | $20.22 | $20.22 | $20.22 | 0 |
| 2025-10-24 | $19.99 | $19.99 | $19.99 | $19.99 | 0 |
| 2025-10-23 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2025-10-22 | $19.71 | $19.71 | $19.71 | $19.71 | 0 |
| 2025-10-21 | $19.82 | $19.82 | $19.82 | $19.82 | 0 |
| 2025-10-20 | $19.80 | $19.80 | $19.80 | $19.80 | 0 |
| 2025-10-17 | $19.58 | $19.58 | $19.58 | $19.58 | 0 |
| 2025-10-16 | $19.47 | $19.47 | $19.47 | $19.47 | 0 |
| 2025-10-15 | $19.57 | $19.57 | $19.57 | $19.57 | 0 |