MCYAX Fund Historical Price Quotes NMFQS:MCYAX
Diversified Emerging Mkts | MainStay
$16.99
↑
$0.11 (0.65%)
Last Updated: Oct 22, 2026
MCYAX Historical Data
You're viewing historical data for NYLIM Candriam Emerging Mkts Eq Cl A (MCYAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $13.16 | $13.16 | $13.16 | $13.16 | 0 |
| 2025-12-19 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2025-12-05 | $13.61 | $13.61 | $13.61 | $13.61 | 0 |
| 2025-11-28 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
| 2025-11-21 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2025-11-14 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-11-07 | $13.69 | $13.69 | $13.69 | $13.69 | 0 |
| 2025-10-31 | $13.82 | $13.82 | $13.82 | $13.82 | 0 |
| 2025-10-30 | $13.86 | $13.86 | $13.86 | $13.86 | 0 |
| 2025-10-29 | $13.96 | $13.96 | $13.96 | $13.96 | 0 |
| 2025-10-28 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2025-10-27 | $13.81 | $13.81 | $13.81 | $13.81 | 0 |
| 2025-10-24 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
| 2025-10-23 | $13.45 | $13.45 | $13.45 | $13.45 | 0 |
| 2025-10-22 | $13.46 | $13.46 | $13.46 | $13.46 | 0 |